| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
10
|
-8
|
48.85
|
|
2026-07-09
|
4
|
1
|
3
|
49.70
|
|
2026-06-30
|
0
|
5
|
-5
|
48.30
|
|
2026-06-25
|
1
|
7
|
-6
|
48.25
|
|
2026-06-23
|
10
|
0
|
10
|
48.35
|
|
2026-06-17
|
5
|
0
|
5
|
49.85
|
|
2026-06-16
|
0
|
18
|
-18
|
49.55
|
|
2026-05-27
|
0
|
51
|
-51
|
46.40
|
|
2026-05-25
|
61
|
5
|
56
|
48.45
|
|
2026-05-14
|
3
|
24
|
-21
|
50.10
|
|
2026-05-13
|
5
|
20
|
-15
|
47.80
|
|
2026-05-04
|
20
|
0
|
20
|
44.00
|
|
2026-04-01
|
6
|
0
|
6
|
47.00
|
|
2026-03-30
|
5
|
0
|
5
|
48.00
|
|
2026-03-24
|
8
|
0
|
8
|
46.45
|
|
2026-03-23
|
20
|
1
|
19
|
46.50
|
|
2026-03-19
|
0
|
2
|
-2
|
47.80
|
|
2026-03-10
|
5
|
0
|
5
|
49.70
|
|
2026-03-09
|
10
|
0
|
10
|
50.00
|
|
2026-03-05
|
10
|
0
|
10
|
51.10
|
|
2026-03-03
|
10
|
0
|
10
|
52.30
|
|
2026-02-26
|
10
|
0
|
10
|
52.80
|
|
2026-02-25
|
28
|
0
|
28
|
53.20
|
|
2026-02-23
|
30
|
2
|
28
|
54.80
|
|
2026-02-11
|
158
|
0
|
158
|
51.00
|
|
2026-02-09
|
15
|
0
|
15
|
51.30
|
|
2026-02-06
|
25
|
0
|
25
|
50.40
|
|
2026-02-05
|
55
|
16
|
39
|
51.50
|
|
2026-02-04
|
50
|
0
|
50
|
49.55
|
|
2026-02-03
|
7
|
0
|
7
|
49.05
|
|
2026-01-29
|
9
|
0
|
9
|
52.00
|
|
2026-01-26
|
7
|
2
|
5
|
53.50
|
|
2025-12-12
|
0
|
5
|
-5
|
48.20
|
|
2025-12-11
|
0
|
6
|
-6
|
47.40
|
|
2025-12-10
|
12
|
4
|
8
|
47.95
|
|
2025-12-09
|
0
|
6
|
-6
|
48.20
|
|
2025-12-01
|
15
|
0
|
15
|
48.50
|
|
2025-11-24
|
5
|
0
|
5
|
47.65
|
|
2025-11-19
|
8
|
0
|
8
|
47.00
|
|
2025-11-05
|
10
|
0
|
10
|
50.70
|
|
2025-11-03
|
6
|
0
|
6
|
51.20
|
|
2025-10-30
|
21
|
0
|
21
|
51.90
|
|
2025-10-27
|
0
|
5
|
-5
|
52.60
|
|
2025-10-22
|
0
|
5
|
-5
|
54.00
|
|
2025-10-15
|
11
|
0
|
11
|
53.50
|
|
2025-10-13
|
4
|
72
|
-68
|
53.90
|
|
2025-10-09
|
1
|
5
|
-4
|
54.80
|
|
2025-09-19
|
10
|
1
|
9
|
56.30
|
|
2025-09-03
|
14
|
0
|
14
|
55.20
|
|
2025-09-02
|
10
|
0
|
10
|
56.10
|
|
2025-09-01
|
9
|
0
|
9
|
54.10
|
|
2025-08-29
|
26
|
4
|
22
|
54.00
|
|
2025-08-28
|
13
|
0
|
13
|
55.00
|
|
2025-08-20
|
12
|
0
|
12
|
53.60
|
|
2025-08-12
|
5
|
23
|
-18
|
57.40
|
|
2025-08-11
|
1
|
31
|
-30
|
58.20
|
|
2025-07-22
|
9
|
0
|
9
|
61.10
|
|
2025-07-16
|
10
|
0
|
10
|
62.50
|
|
2025-07-15
|
10
|
0
|
10
|
63.90
|
|
2025-07-14
|
35
|
0
|
35
|
64.90
|
|
2025-07-08
|
0
|
10
|
-10
|
62.20
|
|
2025-05-27
|
16
|
2
|
14
|
61.80
|
|
2025-05-19
|
10
|
0
|
10
|
67.00
|
|
2025-05-16
|
6
|
0
|
6
|
67.10
|
|
2025-05-15
|
33
|
12
|
21
|
67.00
|
|
2025-05-12
|
8
|
0
|
8
|
69.20
|
|
2025-05-09
|
15
|
0
|
15
|
69.20
|
|
2025-05-06
|
0
|
31
|
-31
|
71.80
|
|
2025-05-02
|
156
|
21
|
135
|
72.60
|
|
2025-04-29
|
5
|
1
|
4
|
69.10
|
|
2025-04-28
|
5
|
1
|
4
|
68.60
|
|
2025-04-07
|
97
|
304
|
-207
|
73.40
|
|
2025-03-31
|
1
|
61
|
-60
|
75.00
|
|
2025-03-28
|
19
|
80
|
-61
|
76.30
|
|
2025-03-25
|
6
|
27
|
-21
|
|
|
2025-03-24
|
20
|
107
|
-87
|
80.70
|
|
2025-03-19
|
16
|
44
|
-28
|
82.10
|
|
2025-03-13
|
7
|
110
|
-103
|
72.00
|
|
2025-03-07
|
20
|
9
|
11
|
64.70
|
|
2025-03-05
|
80
|
7
|
73
|
66.00
|
|
2025-03-04
|
10
|
25
|
-15
|
64.00
|
|
2025-03-03
|
6
|
26
|
-20
|
64.00
|
|
2025-02-25
|
1
|
11
|
-10
|
62.20
|
|
2025-02-06
|
100
|
1
|
99
|
54.70
|
|
2025-02-05
|
35
|
0
|
35
|
52.60
|
|
2025-02-03
|
24
|
0
|
24
|
52.60
|
|
2025-01-02
|
0
|
7
|
-7
|
54.40
|
|
2024-12-30
|
0
|
12
|
-12
|
56.00
|
|
2024-12-23
|
23
|
2
|
21
|
55.00
|
|
2024-11-29
|
10
|
1
|
9
|
49.90
|
|
2024-11-20
|
8
|
0
|
8
|
49.60
|
|
2024-11-19
|
20
|
9
|
11
|
50.50
|
|
2024-11-15
|
51
|
3
|
48
|
51.80
|
|
2024-11-13
|
21
|
0
|
21
|
49.90
|
|
2024-11-12
|
32
|
3
|
29
|
50.10
|
|
2024-11-11
|
50
|
0
|
50
|
48.85
|
|
2024-11-05
|
4
|
0
|
4
|
46.65
|
|
2024-10-29
|
12
|
0
|
12
|
45.90
|
|
2024-10-23
|
0
|
1
|
-1
|
47.10
|
|
2024-10-21
|
10
|
0
|
10
|
46.95
|
|
2024-10-18
|
18
|
2
|
16
|
47.00
|
|
2024-10-16
|
1
|
0
|
1
|
46.00
|
|
2024-10-11
|
20
|
0
|
20
|
45.65
|
|
2024-10-01
|
2
|
0
|
2
|
47.40
|
|
2024-09-19
|
3
|
0
|
3
|
47.60
|
|
2024-09-10
|
5
|
0
|
5
|
46.90
|
|
2024-09-09
|
8
|
0
|
8
|
46.80
|
|
2024-09-06
|
7
|
0
|
7
|
47.50
|
|
2024-09-05
|
4
|
0
|
4
|
47.30
|
|
2024-08-06
|
26
|
0
|
26
|
46.50
|
|
2024-08-05
|
51
|
0
|
51
|
45.90
|
|
2024-08-02
|
27
|
7
|
20
|
50.60
|
|
2024-07-31
|
10
|
0
|
10
|
51.00
|
| 合計 | 1955 | 1268 | 687 | |
