| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
79.90
|
|
2026-07-21
|
1
|
9
|
-8
|
80.90
|
|
2026-07-13
|
10
|
1
|
9
|
79.40
|
|
2026-07-01
|
20
|
5
|
15
|
79.00
|
|
2026-06-30
|
10
|
0
|
10
|
78.30
|
|
2026-06-23
|
0
|
14
|
-14
|
78.90
|
|
2026-06-18
|
12
|
31
|
-19
|
83.20
|
|
2026-06-12
|
2
|
22
|
-20
|
83.40
|
|
2026-06-04
|
4
|
10
|
-6
|
74.20
|
|
2026-06-01
|
1
|
30
|
-29
|
74.70
|
|
2026-05-29
|
2
|
31
|
-29
|
74.10
|
|
2026-05-27
|
22
|
1
|
21
|
75.10
|
|
2026-05-20
|
16
|
0
|
16
|
75.60
|
|
2026-05-18
|
1
|
10
|
-9
|
76.30
|
|
2026-05-11
|
1
|
41
|
-40
|
79.40
|
|
2026-05-07
|
1
|
10
|
-9
|
78.60
|
|
2026-05-06
|
10
|
0
|
10
|
77.70
|
|
2026-05-04
|
8
|
17
|
-9
|
77.80
|
|
2026-04-29
|
0
|
29
|
-29
|
78.40
|
|
2026-04-08
|
1
|
15
|
-14
|
80.50
|
|
2026-03-26
|
0
|
5
|
-5
|
77.00
|
|
2026-03-25
|
2
|
39
|
-37
|
77.10
|
|
2026-03-16
|
10
|
0
|
10
|
75.30
|
|
2026-03-12
|
12
|
0
|
12
|
75.40
|
|
2026-03-11
|
7
|
0
|
7
|
76.00
|
|
2026-03-09
|
104
|
41
|
63
|
74.00
|
|
2026-02-24
|
9
|
2
|
7
|
77.00
|
|
2026-02-11
|
0
|
20
|
-20
|
76.80
|
|
2026-02-02
|
12
|
5
|
7
|
77.50
|
|
2026-01-26
|
86
|
0
|
86
|
79.70
|
|
2026-01-22
|
1
|
5
|
-4
|
80.60
|
|
2026-01-20
|
6
|
3
|
3
|
80.50
|
|
2026-01-12
|
10
|
0
|
10
|
84.60
|
|
2026-01-08
|
0
|
7
|
-7
|
85.40
|
|
2025-12-30
|
6
|
0
|
6
|
86.20
|
|
2025-12-23
|
0
|
11
|
-11
|
84.80
|
|
2025-12-19
|
6
|
114
|
-108
|
85.00
|
|
2025-12-15
|
2
|
11
|
-9
|
80.00
|
|
2025-12-08
|
7
|
0
|
7
|
77.80
|
|
2025-12-01
|
10
|
2
|
8
|
76.70
|
|
2025-10-15
|
20
|
0
|
20
|
77.10
|
|
2025-10-13
|
14
|
0
|
14
|
77.30
|
|
2025-10-09
|
16
|
0
|
16
|
76.60
|
|
2025-10-07
|
79
|
0
|
79
|
76.30
|
|
2025-10-03
|
264
|
8
|
256
|
76.00
|
|
2025-10-01
|
33
|
0
|
33
|
76.20
|
|
2025-09-11
|
0
|
158
|
-158
|
80.00
|
|
2025-09-08
|
0
|
50
|
-50
|
81.80
|
|
2025-08-29
|
3
|
10
|
-7
|
75.60
|
|
2025-08-26
|
4
|
201
|
-197
|
80.20
|
|
2025-08-21
|
10
|
1
|
9
|
81.80
|
|
2025-08-20
|
65
|
0
|
65
|
80.20
|
|
2025-08-15
|
102
|
0
|
102
|
83.50
|
|
2025-08-14
|
52
|
8
|
44
|
84.60
|
|
2025-08-13
|
32
|
9
|
23
|
84.10
|
|
2025-08-12
|
15
|
0
|
15
|
83.30
|
|
2025-07-28
|
5
|
22
|
-17
|
82.80
|
|
2025-07-23
|
0
|
48
|
-48
|
83.40
|
|
2025-07-22
|
1
|
4
|
-3
|
82.10
|
|
2025-07-11
|
0
|
25
|
-25
|
87.20
|
|
2025-07-07
|
0
|
90
|
-90
|
87.00
|
|
2025-07-03
|
5
|
0
|
5
|
86.70
|
|
2025-06-20
|
51
|
2
|
49
|
81.50
|
|
2025-06-02
|
112
|
0
|
112
|
86.50
|
|
2025-05-16
|
1
|
51
|
-50
|
96.00
|
|
2025-05-07
|
52
|
0
|
52
|
90.50
|
|
2025-05-06
|
100
|
15
|
85
|
91.40
|
|
2025-04-30
|
71
|
0
|
71
|
87.50
|
|
2025-04-25
|
10
|
0
|
10
|
85.20
|
|
2025-04-24
|
0
|
11
|
-11
|
84.20
|
|
2025-04-23
|
0
|
10
|
-10
|
83.90
|
|
2025-04-21
|
0
|
50
|
-50
|
84.40
|
|
2025-04-17
|
0
|
51
|
-51
|
84.70
|
|
2025-04-16
|
0
|
17
|
-17
|
82.70
|
|
2025-04-14
|
1
|
133
|
-132
|
84.40
|
|
2025-04-07
|
100
|
0
|
100
|
87.70
|
|
2025-03-28
|
1
|
222
|
-221
|
103.50
|
|
2025-03-27
|
1
|
71
|
-70
|
106.00
|
|
2025-03-21
|
26
|
9
|
17
|
106.50
|
|
2025-03-14
|
8
|
0
|
8
|
95.20
|
|
2025-03-11
|
6
|
0
|
6
|
94.20
|
|
2025-03-05
|
21
|
0
|
21
|
95.20
|
|
2025-02-24
|
0
|
28
|
-28
|
97.70
|
|
2025-02-19
|
45
|
1
|
44
|
93.30
|
|
2025-02-11
|
237
|
1
|
236
|
89.80
|
|
2025-02-10
|
214
|
2
|
212
|
89.70
|
|
2025-02-04
|
102
|
0
|
102
|
83.20
|
|
2025-01-22
|
18
|
0
|
18
|
83.90
|
|
2025-01-16
|
0
|
48
|
-48
|
81.00
|
|
2025-01-15
|
0
|
30
|
-30
|
80.30
|
|
2025-01-13
|
1
|
95
|
-94
|
81.30
|
|
2025-01-02
|
5
|
0
|
5
|
86.50
|
|
2024-12-24
|
5
|
0
|
5
|
86.20
|
|
2024-12-09
|
150
|
0
|
150
|
88.30
|
|
2024-12-03
|
4
|
0
|
4
|
87.90
|
|
2024-11-29
|
0
|
221
|
-221
|
89.50
|
|
2024-11-28
|
0
|
101
|
-101
|
85.90
|
|
2024-11-27
|
0
|
35
|
-35
|
86.80
|
|
2024-11-21
|
1
|
73
|
-72
|
87.30
|
|
2024-11-18
|
0
|
50
|
-50
|
81.80
|
|
2024-11-15
|
1
|
55
|
-54
|
81.60
|
|
2024-11-06
|
0
|
12
|
-12
|
88.30
|
|
2024-11-05
|
0
|
24
|
-24
|
87.90
|
|
2024-10-30
|
11
|
34
|
-23
|
87.50
|
|
2024-10-28
|
30
|
13
|
17
|
87.90
|
|
2024-10-18
|
51
|
2
|
49
|
95.10
|
|
2024-10-14
|
27
|
4
|
23
|
98.50
|
|
2024-10-07
|
3
|
25
|
-22
|
99.90
|
|
2024-09-30
|
140
|
1
|
139
|
99.00
|
|
2024-09-27
|
126
|
2
|
124
|
98.60
|
|
2024-09-24
|
103
|
0
|
103
|
99.00
|
|
2024-09-19
|
24
|
0
|
24
|
109.50
|
|
2024-09-13
|
18
|
1
|
17
|
103.50
|
|
2024-08-27
|
13
|
2
|
11
|
113.50
|
| 合計 | 3027 | 2677 | 350 | |
