| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
41.70
|
|
2026-07-08
|
0
|
3
|
-3
|
42.10
|
|
2026-07-06
|
0
|
3
|
-3
|
43.45
|
|
2026-06-25
|
2
|
0
|
2
|
43.65
|
|
2026-05-22
|
0
|
12
|
-12
|
47.60
|
|
2026-05-21
|
10
|
0
|
10
|
47.40
|
|
2026-05-06
|
0
|
6
|
-6
|
46.55
|
|
2026-05-04
|
0
|
5
|
-5
|
45.95
|
|
2026-04-02
|
0
|
4
|
-4
|
43.00
|
|
2026-02-25
|
0
|
6
|
-6
|
43.80
|
|
2025-12-31
|
1
|
12
|
-11
|
48.70
|
|
2025-12-30
|
2
|
6
|
-4
|
49.05
|
|
2025-12-29
|
9
|
2
|
7
|
49.10
|
|
2025-12-08
|
0
|
4
|
-4
|
45.60
|
|
2025-12-05
|
4
|
0
|
4
|
45.70
|
|
2025-12-04
|
0
|
20
|
-20
|
45.35
|
|
2025-11-28
|
0
|
10
|
-10
|
45.85
|
|
2025-11-27
|
5
|
0
|
5
|
45.65
|
|
2025-11-26
|
9
|
0
|
9
|
46.45
|
|
2025-11-05
|
9
|
0
|
9
|
50.30
|
|
2025-10-31
|
7
|
0
|
7
|
49.20
|
|
2025-10-16
|
1
|
22
|
-21
|
50.90
|
|
2025-09-30
|
4
|
1
|
3
|
50.30
|
|
2025-09-22
|
0
|
9
|
-9
|
51.60
|
|
2025-09-19
|
8
|
1
|
7
|
52.60
|
|
2025-09-16
|
0
|
3
|
-3
|
51.10
|
|
2025-08-21
|
0
|
3
|
-3
|
49.85
|
|
2025-08-15
|
1
|
8
|
-7
|
51.00
|
|
2025-08-06
|
0
|
2
|
-2
|
49.45
|
|
2025-08-05
|
3
|
0
|
3
|
49.65
|
|
2025-07-25
|
3
|
0
|
3
|
48.85
|
|
2025-06-24
|
8
|
1
|
7
|
50.90
|
|
2025-05-29
|
0
|
2
|
-2
|
53.80
|
|
2025-04-22
|
2
|
0
|
2
|
48.70
|
|
2025-03-31
|
8
|
1
|
7
|
51.90
|
|
2025-03-21
|
6
|
1
|
5
|
57.90
|
|
2025-03-18
|
0
|
4
|
-4
|
56.10
|
|
2025-03-05
|
3
|
12
|
-9
|
61.30
|
|
2025-03-04
|
0
|
5
|
-5
|
62.20
|
|
2025-02-06
|
0
|
3
|
-3
|
56.30
|
|
2025-01-09
|
35
|
7
|
28
|
57.60
|
|
2025-01-02
|
0
|
4
|
-4
|
55.90
|
|
2024-12-31
|
4
|
0
|
4
|
56.30
|
|
2024-12-23
|
3
|
0
|
3
|
56.80
|
|
2024-12-04
|
0
|
5
|
-5
|
61.40
|
|
2024-11-29
|
7
|
0
|
7
|
59.10
|
|
2024-11-26
|
3
|
14
|
-11
|
60.40
|
|
2024-11-21
|
3
|
0
|
3
|
61.00
|
|
2024-11-20
|
2
|
0
|
2
|
61.00
|
|
2024-11-13
|
0
|
4
|
-4
|
63.90
|
|
2024-11-08
|
0
|
4
|
-4
|
63.80
|
|
2024-11-01
|
3
|
11
|
-8
|
64.60
|
|
2024-10-28
|
1
|
11
|
-10
|
63.70
|
|
2024-10-22
|
5
|
0
|
5
|
60.60
|
|
2024-10-21
|
3
|
0
|
3
|
61.20
|
|
2024-10-18
|
0
|
10
|
-10
|
60.30
|
|
2024-10-17
|
0
|
3
|
-3
|
61.90
|
|
2024-10-08
|
0
|
3
|
-3
|
61.80
|
|
2024-09-30
|
4
|
0
|
4
|
63.30
|
|
2024-09-27
|
0
|
9
|
-9
|
63.70
|
|
2024-09-26
|
17
|
0
|
17
|
64.30
|
|
2024-09-13
|
14
|
0
|
14
|
63.00
|
|
2024-09-11
|
8
|
58
|
-50
|
65.90
|
|
2024-09-10
|
73
|
7
|
66
|
64.50
|
|
2024-09-09
|
10
|
20
|
-10
|
64.50
|
|
2024-09-06
|
16
|
2
|
14
|
64.70
|
|
2024-09-04
|
12
|
0
|
12
|
61.00
|
|
2024-08-29
|
5
|
0
|
5
|
62.50
|
|
2024-08-28
|
0
|
8
|
-8
|
63.60
|
|
2024-08-26
|
6
|
16
|
-10
|
62.50
|
|
2024-08-23
|
6
|
0
|
6
|
61.10
|
|
2024-08-22
|
7
|
0
|
7
|
61.50
|
|
2024-08-19
|
1
|
14
|
-13
|
62.50
|
|
2024-08-07
|
11
|
1
|
10
|
58.90
|
| 合計 | 365 | 382 | -17 | |
