點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨路 (6192) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 11.5%
10日大漲率 3.8%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
116.50
2026-07-20
3
0
3
114.50
2026-06-24
0
10
-10
121.00
2026-06-22
0
33
-33
119.00
2026-06-10
0
20
-20
129.00
2026-05-27
0
5
-5
127.50
2026-05-26
0
3
-3
131.50
2026-04-23
8
1
7
118.00
2026-04-13
0
6
-6
118.50
2026-03-24
0
3
-3
116.50
2026-03-11
14
0
14
118.00
2026-03-03
0
10
-10
126.50
2026-01-29
3
0
3
120.00
2025-12-22
0
2
-2
105.50
2025-11-06
0
2
-2
99.90
2025-11-05
2
0
2
98.20
2025-10-20
3
0
3
100.50
2025-10-08
0
9
-9
102.50
2025-09-24
0
1
-1
105.00
2025-09-02
0
5
-5
112.00
2025-08-28
5
0
5
113.50
2025-08-07
3
0
3
100.00
2025-07-02
0
10
-10
99.00
2025-06-20
2
0
2
96.00
2025-06-19
10
0
10
96.70
2025-06-17
2
0
2
98.40
2025-06-11
2
0
2
101.00
2025-06-02
5
0
5
100.50
2025-05-29
1
0
1
102.50
2025-05-22
2
0
2
101.50
2025-05-20
0
4
-4
102.00
2025-05-15
0
8
-8
104.00
2025-05-09
2
0
2
97.50
2025-04-24
7
0
7
90.40
2025-04-23
0
21
-21
96.70
2025-03-14
0
3
-3
110.50
2025-03-04
1
4
-3
108.50
2025-02-18
0
1
-1
108.00
2025-02-05
3
0
3
106.00
2025-01-16
4
0
4
104.00
2025-01-03
5
1
4
111.00
2024-12-25
0
6
-6
109.00
2024-12-20
0
2
-2
108.50
2024-12-12
0
3
-3
109.00
2024-12-11
1
18
-17
110.50
2024-12-03
16
0
16
105.50
2024-11-15
1
6
-5
108.00
2024-11-14
0
5
-5
108.00
2024-11-12
6
0
6
111.00
2024-11-05
2
0
2
111.00
2024-10-25
0
1
-1
112.00
2024-09-18
0
1
-1
115.00
2024-09-12
0
1
-1
115.50
2024-07-23
1
0
1
117.50
合計 115 205 -90