| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
44
|
-17
|
315.00
|
|
2026-07-21
|
14
|
35
|
-21
|
307.50
|
|
2026-07-14
|
14
|
30
|
-16
|
322.00
|
|
2026-07-13
|
16
|
60
|
-44
|
328.50
|
|
2026-07-09
|
21
|
43
|
-22
|
358.50
|
|
2026-07-08
|
39
|
11
|
28
|
369.00
|
|
2026-07-01
|
1
|
17
|
-16
|
348.00
|
|
2026-06-30
|
22
|
14
|
8
|
350.00
|
|
2026-06-17
|
6
|
19
|
-13
|
333.00
|
|
2026-06-12
|
16
|
59
|
-43
|
327.50
|
|
2026-06-04
|
32
|
10
|
22
|
316.50
|
|
2026-05-27
|
34
|
55
|
-21
|
281.50
|
|
2026-05-26
|
40
|
65
|
-25
|
279.50
|
|
2026-05-25
|
91
|
66
|
25
|
274.00
|
|
2026-05-21
|
80
|
46
|
34
|
238.00
|
|
2026-05-11
|
23
|
39
|
-16
|
229.00
|
|
2026-05-04
|
22
|
44
|
-22
|
228.50
|
|
2026-04-28
|
16
|
37
|
-21
|
188.00
|
|
2026-04-08
|
81
|
21
|
60
|
182.00
|
|
2026-04-07
|
3
|
73
|
-70
|
173.00
|
|
2026-04-02
|
17
|
31
|
-14
|
157.50
|
|
2026-04-01
|
55
|
38
|
17
|
163.00
|
|
2026-03-31
|
5
|
61
|
-56
|
158.50
|
|
2026-03-25
|
9
|
41
|
-32
|
176.00
|
|
2026-03-24
|
58
|
7
|
51
|
173.50
|
|
2026-03-23
|
49
|
8
|
41
|
180.00
|
|
2026-03-13
|
37
|
70
|
-33
|
175.50
|
|
2026-03-10
|
16
|
64
|
-48
|
157.00
|
|
2026-03-05
|
3
|
41
|
-38
|
151.50
|
|
2026-03-04
|
26
|
0
|
26
|
142.50
|
|
2026-03-02
|
29
|
16
|
13
|
154.50
|
|
2026-02-24
|
5
|
60
|
-55
|
148.00
|
|
2026-02-05
|
29
|
7
|
22
|
152.00
|
|
2026-01-20
|
9
|
3
|
6
|
148.00
|
|
2026-01-14
|
2
|
36
|
-34
|
149.00
|
|
2026-01-13
|
5
|
32
|
-27
|
146.50
|
|
2026-01-02
|
58
|
2
|
56
|
152.50
|
|
2025-12-18
|
10
|
0
|
10
|
131.50
|
|
2025-12-08
|
10
|
94
|
-84
|
130.00
|
|
2025-11-27
|
5
|
1
|
4
|
142.50
|
|
2025-10-30
|
13
|
3
|
10
|
166.50
|
|
2025-10-17
|
5
|
28
|
-23
|
164.50
|
|
2025-10-16
|
4
|
22
|
-18
|
166.00
|
|
2025-10-14
|
18
|
4
|
14
|
160.50
|
|
2025-10-13
|
21
|
13
|
8
|
161.00
|
|
2025-10-03
|
3
|
9
|
-6
|
162.50
|
|
2025-09-23
|
9
|
0
|
9
|
160.00
|
|
2025-09-05
|
69
|
23
|
46
|
176.00
|
|
2025-09-03
|
21
|
41
|
-20
|
180.50
|
|
2025-09-02
|
10
|
33
|
-23
|
178.00
|
|
2025-09-01
|
48
|
26
|
22
|
176.00
|
|
2025-08-29
|
8
|
21
|
-13
|
179.00
|
|
2025-08-25
|
34
|
12
|
22
|
178.00
|
|
2025-08-22
|
26
|
51
|
-25
|
179.00
|
|
2025-06-30
|
3
|
28
|
-25
|
145.50
|
|
2025-06-27
|
27
|
1
|
26
|
142.50
|
|
2025-06-17
|
0
|
6
|
-6
|
140.00
|
|
2025-06-09
|
9
|
76
|
-67
|
136.00
|
|
2025-06-06
|
11
|
76
|
-65
|
150.00
|
|
2025-06-05
|
162
|
26
|
136
|
149.00
|
|
2025-05-20
|
27
|
8
|
19
|
142.00
|
|
2025-05-16
|
1
|
11
|
-10
|
139.00
|
|
2025-05-15
|
12
|
0
|
12
|
141.00
|
|
2025-04-22
|
0
|
5
|
-5
|
113.50
|
|
2025-03-28
|
27
|
0
|
27
|
128.50
|
|
2025-03-25
|
4
|
0
|
4
|
134.00
|
|
2025-03-04
|
8
|
2
|
6
|
145.50
|
|
2025-03-03
|
8
|
1
|
7
|
143.00
|
|
2025-02-27
|
12
|
2
|
10
|
146.00
|
|
2025-01-09
|
32
|
8
|
24
|
138.00
|
|
2024-12-20
|
23
|
0
|
23
|
149.50
|
|
2024-11-28
|
13
|
0
|
13
|
148.50
|
|
2024-11-15
|
5
|
47
|
-42
|
156.50
|
|
2024-11-13
|
14
|
38
|
-24
|
160.00
|
|
2024-10-11
|
11
|
0
|
11
|
151.50
|
|
2024-09-13
|
12
|
0
|
12
|
154.50
|
|
2024-09-03
|
14
|
59
|
-45
|
163.00
|
|
2024-08-22
|
17
|
3
|
14
|
175.00
|
|
2024-08-21
|
54
|
22
|
32
|
177.00
|
|
2024-08-16
|
80
|
109
|
-29
|
178.00
|
|
2024-08-09
|
0
|
26
|
-26
|
160.00
|
|
2024-08-07
|
16
|
2
|
14
|
152.50
|
|
2024-07-30
|
7
|
25
|
-18
|
165.00
|
|
2024-07-29
|
42
|
112
|
-70
|
160.50
|
| 合計 | 1975 | 2379 | -404 | |
