點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

光麗-KY (6431) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 15.8%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
17.40
2026-07-21
4
0
4
17.20
2026-07-09
4
0
4
18.25
2026-07-03
0
6
-6
17.85
2026-06-15
1
0
1
19.50
2026-06-11
0
10
-10
18.65
2026-06-10
5
0
5
17.40
2026-06-05
2
0
2
18.50
2026-05-27
3
0
3
19.35
2026-05-25
3
0
3
20.70
2026-05-18
2
0
2
20.85
2026-05-15
0
3
-3
20.80
2026-04-22
2
0
2
20.70
2026-04-13
0
25
-25
22.00
2026-03-20
5
0
5
21.90
2026-03-12
3
20
-17
24.45
2026-03-10
8
0
8
24.45
2026-03-05
26
0
26
24.80
2026-03-04
1
9
-8
24.75
2026-02-25
8
19
-11
25.55
2026-02-24
18
7
11
26.30
2026-02-23
6
0
6
27.20
2026-01-30
0
6
-6
27.60
2026-01-28
0
15
-15
27.20
2026-01-27
0
5
-5
28.15
2026-01-13
13
0
13
29.30
2026-01-07
7
0
7
27.05
2025-12-08
0
10
-10
27.40
2025-11-26
23
0
23
21.30
2025-11-19
2
0
2
16.35
2025-11-17
2
21
-19
16.20
2025-11-14
2
0
2
16.25
2025-11-13
2
0
2
16.30
2025-11-12
2
0
2
16.30
2025-11-11
1
0
1
16.25
2025-11-05
0
4
-4
16.40
2025-11-03
0
6
-6
16.15
2025-10-31
3
0
3
16.15
2025-10-27
0
1
-1
16.00
2025-09-30
3
0
3
16.10
2025-09-10
5
0
5
16.60
2025-08-29
6
0
6
17.00
2025-08-12
9
0
9
15.95
2025-07-29
0
1
-1
15.40
2025-05-22
8
0
8
17.75
2025-05-21
8
0
8
18.00
2025-05-05
2
0
2
18.40
2025-04-30
2
0
2
18.30
2025-04-24
2
0
2
18.00
2025-03-25
0
40
-40
19.70
2025-03-06
0
21
-21
19.35
2025-01-20
0
2
-2
14.80
2024-11-14
5
0
5
16.60
2024-08-28
51
0
51
19.60
2024-08-08
39
0
39
16.10
合計 299 231 68