| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
101.00
|
|
2026-07-21
|
0
|
3
|
-3
|
100.50
|
|
2026-07-20
|
0
|
7
|
-7
|
98.80
|
|
2026-07-17
|
0
|
2
|
-2
|
98.00
|
|
2026-07-16
|
0
|
2
|
-2
|
100.50
|
|
2026-07-14
|
0
|
5
|
-5
|
100.00
|
|
2026-07-09
|
0
|
4
|
-4
|
106.50
|
|
2026-07-08
|
0
|
5
|
-5
|
105.50
|
|
2026-07-07
|
0
|
4
|
-4
|
109.00
|
|
2026-07-06
|
0
|
7
|
-7
|
107.50
|
|
2026-07-03
|
0
|
3
|
-3
|
105.50
|
|
2026-06-23
|
4
|
0
|
4
|
112.50
|
|
2026-06-22
|
19
|
1
|
18
|
112.50
|
|
2026-06-18
|
10
|
0
|
10
|
115.00
|
|
2026-06-12
|
0
|
3
|
-3
|
113.00
|
|
2026-05-29
|
0
|
3
|
-3
|
100.50
|
|
2026-05-26
|
1
|
5
|
-4
|
96.10
|
|
2026-05-19
|
3
|
1
|
2
|
97.30
|
|
2026-05-11
|
0
|
2
|
-2
|
99.60
|
|
2026-05-06
|
2
|
0
|
2
|
105.50
|
|
2026-04-30
|
4
|
8
|
-4
|
100.50
|
|
2026-04-29
|
0
|
0
|
0
|
97.10
|
|
2026-04-23
|
2
|
3
|
-1
|
98.20
|
|
2026-04-21
|
0
|
1
|
-1
|
100.50
|
|
2026-04-17
|
2
|
0
|
2
|
101.50
|
|
2026-04-13
|
0
|
1
|
-1
|
101.50
|
|
2026-03-11
|
1
|
0
|
1
|
95.00
|
|
2026-03-10
|
7
|
0
|
7
|
94.10
|
|
2026-02-23
|
0
|
0
|
0
|
99.10
|
|
2026-01-14
|
0
|
0
|
0
|
110.00
|
|
2026-01-08
|
0
|
9
|
-9
|
110.50
|
|
2025-11-24
|
0
|
10
|
-10
|
109.50
|
|
2025-11-19
|
0
|
0
|
0
|
108.50
|
|
2025-10-20
|
1
|
0
|
1
|
128.50
|
|
2025-10-16
|
2
|
0
|
2
|
129.00
|
|
2025-10-09
|
2
|
0
|
2
|
128.50
|
|
2025-09-11
|
0
|
2
|
-2
|
132.00
|
|
2025-09-10
|
0
|
2
|
-2
|
136.50
|
|
2025-09-04
|
0
|
6
|
-6
|
144.50
|
|
2025-09-02
|
1
|
11
|
-10
|
148.50
|
|
2025-09-01
|
11
|
1
|
10
|
158.00
|
|
2025-08-27
|
5
|
0
|
5
|
119.50
|
|
2025-08-22
|
0
|
1
|
-1
|
112.50
|
|
2025-08-11
|
0
|
1
|
-1
|
105.50
|
|
2025-08-08
|
2
|
0
|
2
|
109.00
|
|
2025-07-30
|
0
|
5
|
-5
|
107.50
|
|
2025-07-25
|
0
|
5
|
-5
|
110.50
|
|
2025-07-18
|
1
|
0
|
1
|
113.00
|
|
2025-07-10
|
2
|
0
|
2
|
109.00
|
|
2025-07-03
|
0
|
53
|
-53
|
115.00
|
|
2025-06-27
|
0
|
7
|
-7
|
120.50
|
|
2025-06-26
|
0
|
0
|
0
|
122.00
|
|
2025-06-25
|
1
|
0
|
1
|
122.00
|
|
2025-06-23
|
0
|
0
|
0
|
115.00
|
|
2025-06-09
|
0
|
5
|
-5
|
118.00
|
|
2025-05-28
|
2
|
0
|
2
|
120.00
|
|
2025-05-14
|
0
|
10
|
-10
|
128.50
|
|
2025-05-02
|
0
|
10
|
-10
|
130.00
|
|
2025-04-29
|
1
|
0
|
1
|
131.50
|
|
2025-04-28
|
2
|
0
|
2
|
127.50
|
|
2025-04-22
|
0
|
1
|
-1
|
119.00
|
|
2025-04-21
|
0
|
0
|
0
|
117.50
|
|
2025-04-18
|
0
|
0
|
0
|
123.00
|
|
2025-04-16
|
2
|
0
|
2
|
125.00
|
|
2025-04-15
|
2
|
0
|
2
|
128.00
|
|
2025-04-07
|
0
|
0
|
0
|
128.00
|
|
2025-04-01
|
0
|
4
|
-4
|
140.50
|
|
2025-03-28
|
0
|
10
|
-10
|
148.00
|
|
2025-03-27
|
0
|
5
|
-5
|
152.50
|
|
2025-03-21
|
0
|
5
|
-5
|
155.00
|
|
2025-03-19
|
0
|
2
|
-2
|
155.50
|
|
2025-03-18
|
1
|
5
|
-4
|
156.00
|
|
2025-03-14
|
0
|
6
|
-6
|
154.50
|
|
2025-03-13
|
0
|
1
|
-1
|
155.00
|
|
2025-03-05
|
0
|
3
|
-3
|
170.00
|
|
2025-03-04
|
0
|
4
|
-4
|
169.50
|
|
2025-03-03
|
0
|
5
|
-5
|
168.50
|
|
2025-02-26
|
0
|
4
|
-4
|
173.00
|
|
2025-02-21
|
0
|
1
|
-1
|
181.00
|
|
2025-02-11
|
1
|
0
|
1
|
169.50
|
|
2025-02-06
|
0
|
6
|
-6
|
180.00
|
|
2025-02-04
|
1
|
0
|
1
|
163.00
|
|
2025-02-03
|
7
|
0
|
7
|
164.00
|
|
2025-01-21
|
2
|
5
|
-3
|
158.00
|
|
2025-01-20
|
1
|
3
|
-2
|
159.50
|
|
2025-01-16
|
1
|
4
|
-3
|
159.00
|
|
2025-01-09
|
3
|
1
|
2
|
157.00
|
|
2025-01-08
|
2
|
0
|
2
|
153.50
|
|
2025-01-07
|
1
|
5
|
-4
|
153.00
|
|
2025-01-06
|
1
|
7
|
-6
|
155.50
|
|
2025-01-03
|
2
|
0
|
2
|
155.00
|
|
2025-01-02
|
2
|
3
|
-1
|
153.00
|
|
2024-12-31
|
1
|
0
|
1
|
153.00
|
|
2024-12-05
|
4
|
0
|
4
|
160.00
|
|
2024-12-02
|
2
|
0
|
2
|
157.00
|
|
2024-11-29
|
2
|
0
|
2
|
157.00
|
|
2024-11-26
|
3
|
0
|
3
|
156.50
|
|
2024-11-25
|
3
|
0
|
3
|
158.00
|
|
2024-11-21
|
0
|
0
|
0
|
148.00
|
|
2024-11-19
|
0
|
0
|
0
|
149.00
|
|
2024-11-18
|
0
|
0
|
0
|
147.00
|
|
2024-10-16
|
0
|
1
|
-1
|
168.00
|
|
2024-10-07
|
1
|
0
|
1
|
172.50
|
|
2024-09-24
|
1
|
0
|
1
|
171.00
|
|
2024-09-23
|
0
|
3
|
-3
|
172.00
|
|
2024-09-11
|
2
|
0
|
2
|
168.00
|
|
2024-08-30
|
3
|
0
|
3
|
191.50
|
|
2024-08-23
|
0
|
2
|
-2
|
196.00
|
|
2024-08-16
|
0
|
3
|
-3
|
180.00
|
|
2024-07-30
|
7
|
0
|
7
|
249.00
|
|
2024-07-29
|
41
|
14
|
27
|
238.00
|
|
2024-07-23
|
2
|
8
|
-6
|
261.00
|
| 合計 | 189 | 339 | -150 | |
