| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
6
|
-4
|
262.50
|
|
2026-07-21
|
0
|
2
|
-2
|
261.00
|
|
2026-06-12
|
0
|
3
|
-3
|
285.00
|
|
2026-06-11
|
0
|
6
|
-6
|
282.00
|
|
2026-05-29
|
0
|
9
|
-9
|
261.50
|
|
2026-05-13
|
1
|
5
|
-4
|
265.00
|
|
2026-05-07
|
2
|
0
|
2
|
258.50
|
|
2026-05-05
|
2
|
0
|
2
|
257.00
|
|
2026-04-29
|
0
|
2
|
-2
|
253.00
|
|
2026-04-23
|
7
|
1
|
6
|
253.50
|
|
2026-04-21
|
0
|
5
|
-5
|
262.50
|
|
2026-04-08
|
0
|
2
|
-2
|
262.00
|
|
2026-04-07
|
0
|
1
|
-1
|
258.50
|
|
2026-04-01
|
2
|
0
|
2
|
265.00
|
|
2026-03-30
|
5
|
0
|
5
|
260.00
|
|
2026-03-20
|
5
|
0
|
5
|
281.00
|
|
2026-03-17
|
0
|
4
|
-4
|
280.50
|
|
2026-03-06
|
0
|
2
|
-2
|
269.00
|
|
2026-03-05
|
0
|
6
|
-6
|
268.00
|
|
2026-01-27
|
3
|
1
|
2
|
271.50
|
|
2026-01-26
|
3
|
0
|
3
|
273.00
|
|
2025-12-24
|
0
|
4
|
-4
|
255.00
|
|
2025-12-23
|
34
|
0
|
34
|
252.50
|
|
2025-12-22
|
12
|
0
|
12
|
258.00
|
|
2025-12-19
|
0
|
2
|
-2
|
257.50
|
|
2025-12-02
|
0
|
2
|
-2
|
248.00
|
|
2025-11-14
|
8
|
0
|
8
|
243.50
|
|
2025-11-13
|
3
|
0
|
3
|
253.00
|
|
2025-11-11
|
3
|
0
|
3
|
252.50
|
|
2025-10-20
|
1
|
11
|
-10
|
246.00
|
|
2025-10-17
|
1
|
4
|
-3
|
248.00
|
|
2025-10-16
|
2
|
5
|
-3
|
250.00
|
|
2025-10-15
|
14
|
2
|
12
|
248.00
|
|
2025-10-08
|
0
|
6
|
-6
|
258.00
|
|
2025-09-10
|
11
|
3
|
8
|
260.00
|
|
2025-09-04
|
7
|
2
|
5
|
271.00
|
|
2025-09-01
|
2
|
1
|
1
|
264.50
|
|
2025-08-26
|
0
|
2
|
-2
|
264.00
|
|
2025-08-22
|
7
|
0
|
7
|
262.00
|
|
2025-08-21
|
4
|
1
|
3
|
264.50
|
|
2025-08-15
|
6
|
0
|
6
|
270.50
|
|
2025-08-13
|
3
|
0
|
3
|
270.00
|
|
2025-08-12
|
4
|
0
|
4
|
271.00
|
|
2025-08-08
|
13
|
3
|
10
|
277.50
|
|
2025-07-29
|
7
|
3
|
4
|
281.50
|
|
2025-07-28
|
1
|
4
|
-3
|
288.50
|
|
2025-07-22
|
7
|
2
|
5
|
281.00
|
|
2025-07-16
|
0
|
5
|
-5
|
274.00
|
|
2025-07-15
|
23
|
2
|
21
|
272.00
|
|
2025-07-09
|
4
|
0
|
4
|
279.50
|
|
2025-06-25
|
2
|
8
|
-6
|
296.50
|
|
2025-06-19
|
0
|
51
|
-51
|
303.50
|
|
2025-06-13
|
2
|
21
|
-19
|
301.50
|
|
2025-06-12
|
1
|
12
|
-11
|
308.50
|
|
2025-06-10
|
0
|
14
|
-14
|
308.00
|
|
2025-05-29
|
40
|
0
|
40
|
350.50
|
|
2025-05-19
|
0
|
117
|
-117
|
367.00
|
|
2025-05-14
|
0
|
3
|
-3
|
344.00
|
|
2025-05-12
|
182
|
3
|
179
|
339.00
|
|
2025-05-05
|
1
|
12
|
-11
|
336.50
|
|
2025-04-25
|
0
|
4
|
-4
|
325.00
|
|
2025-04-23
|
5
|
0
|
5
|
325.00
|
|
2025-04-10
|
10
|
0
|
10
|
287.50
|
|
2025-04-01
|
2
|
0
|
2
|
362.00
|
|
2025-02-25
|
4
|
0
|
4
|
344.00
|
|
2025-02-05
|
2
|
0
|
2
|
324.00
|
|
2024-12-31
|
0
|
1
|
-1
|
315.00
|
|
2024-12-25
|
4
|
0
|
4
|
319.00
|
|
2024-12-24
|
1
|
11
|
-10
|
316.00
|
|
2024-12-23
|
0
|
25
|
-25
|
302.50
|
|
2024-12-20
|
0
|
32
|
-32
|
298.00
|
|
2024-12-18
|
1
|
25
|
-24
|
306.00
|
|
2024-12-02
|
0
|
35
|
-35
|
320.00
|
|
2024-11-27
|
23
|
0
|
23
|
306.00
|
|
2024-11-26
|
4
|
0
|
4
|
312.50
|
|
2024-11-25
|
49
|
1
|
48
|
312.00
|
|
2024-11-13
|
51
|
1
|
50
|
297.00
|
|
2024-11-04
|
0
|
5
|
-5
|
307.50
|
|
2024-09-26
|
2
|
0
|
2
|
297.50
|
|
2024-09-23
|
4
|
0
|
4
|
293.50
|
|
2024-08-15
|
4
|
0
|
4
|
279.00
|
|
2024-08-07
|
1
|
10
|
-9
|
286.50
|
|
2024-08-01
|
0
|
13
|
-13
|
293.50
|
| 合計 | 604 | 523 | 81 | |
