| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
72.40
|
|
2026-07-21
|
1
|
0
|
1
|
71.10
|
|
2026-07-03
|
0
|
10
|
-10
|
91.30
|
|
2026-06-23
|
0
|
5
|
-5
|
88.00
|
|
2026-06-22
|
0
|
9
|
-9
|
90.40
|
|
2026-06-10
|
17
|
0
|
17
|
95.00
|
|
2026-06-01
|
0
|
6
|
-6
|
105.00
|
|
2026-05-22
|
0
|
37
|
-37
|
84.30
|
|
2026-05-21
|
37
|
0
|
37
|
76.70
|
|
2026-05-18
|
2
|
0
|
2
|
63.70
|
|
2026-05-13
|
2
|
0
|
2
|
65.50
|
|
2026-04-01
|
0
|
1
|
-1
|
68.00
|
|
2026-03-17
|
0
|
2
|
-2
|
69.90
|
|
2026-03-13
|
0
|
1
|
-1
|
70.70
|
|
2026-03-12
|
1
|
2
|
-1
|
69.70
|
|
2026-03-11
|
2
|
1
|
1
|
71.50
|
|
2026-03-06
|
1
|
0
|
1
|
70.00
|
|
2026-03-03
|
3
|
1
|
2
|
73.60
|
|
2026-02-26
|
3
|
0
|
3
|
75.40
|
|
2026-02-25
|
5
|
0
|
5
|
74.80
|
|
2026-02-24
|
0
|
4
|
-4
|
79.70
|
|
2026-02-09
|
2
|
0
|
2
|
71.00
|
|
2026-02-06
|
1
|
0
|
1
|
75.70
|
|
2026-02-05
|
1
|
3
|
-2
|
77.90
|
|
2026-02-04
|
4
|
0
|
4
|
76.60
|
|
2026-02-02
|
2
|
1
|
1
|
77.80
|
|
2026-01-21
|
4
|
1
|
3
|
80.10
|
|
2026-01-20
|
1
|
4
|
-3
|
86.30
|
|
2026-01-05
|
1
|
0
|
1
|
80.50
|
|
2025-12-30
|
1
|
0
|
1
|
82.70
|
|
2025-12-24
|
1
|
0
|
1
|
83.20
|
|
2025-12-18
|
0
|
1
|
-1
|
83.10
|
|
2025-12-17
|
0
|
1
|
-1
|
82.00
|
|
2025-11-07
|
1
|
0
|
1
|
97.50
|
|
2025-11-06
|
0
|
1
|
-1
|
100.00
|
|
2025-11-04
|
2
|
1
|
1
|
98.70
|
|
2025-11-03
|
3
|
0
|
3
|
99.20
|
|
2025-10-28
|
1
|
0
|
1
|
102.50
|
|
2025-10-21
|
1
|
0
|
1
|
103.00
|
|
2025-10-20
|
0
|
3
|
-3
|
103.50
|
|
2025-10-17
|
4
|
0
|
4
|
101.50
|
|
2025-10-15
|
0
|
1
|
-1
|
104.50
|
|
2025-10-13
|
1
|
0
|
1
|
107.00
|
|
2025-10-09
|
2
|
0
|
2
|
107.50
|
|
2025-10-07
|
2
|
0
|
2
|
108.00
|
|
2025-09-23
|
2
|
0
|
2
|
116.00
|
|
2025-09-18
|
2
|
0
|
2
|
118.00
|
|
2025-09-11
|
3
|
1
|
2
|
120.00
|
|
2025-09-09
|
3
|
1
|
2
|
121.50
|
|
2025-09-01
|
0
|
7
|
-7
|
129.00
|
|
2025-08-28
|
2
|
0
|
2
|
121.00
|
|
2025-08-12
|
1
|
4
|
-3
|
120.00
|
|
2025-08-11
|
4
|
1
|
3
|
121.50
|
|
2025-08-01
|
0
|
2
|
-2
|
124.00
|
|
2025-07-30
|
1
|
0
|
1
|
122.00
|
|
2025-07-28
|
1
|
0
|
1
|
123.00
|
|
2025-07-24
|
0
|
0
|
0
|
123.00
|
|
2025-07-21
|
1
|
0
|
1
|
126.00
|
|
2025-07-14
|
0
|
0
|
0
|
131.00
|
|
2025-07-11
|
0
|
3
|
-3
|
131.00
|
|
2025-07-09
|
0
|
1
|
-1
|
130.00
|
|
2025-07-07
|
4
|
2
|
2
|
130.50
|
|
2025-07-04
|
1
|
0
|
1
|
131.50
|
|
2025-07-02
|
4
|
6
|
-2
|
134.50
|
|
2025-06-30
|
1
|
0
|
1
|
131.50
|
|
2025-06-27
|
1
|
0
|
1
|
133.00
|
|
2025-06-26
|
0
|
3
|
-3
|
134.00
|
|
2025-06-20
|
2
|
0
|
2
|
128.00
|
|
2025-06-13
|
4
|
0
|
4
|
132.50
|
|
2025-06-11
|
2
|
0
|
2
|
138.00
|
|
2025-06-10
|
9
|
0
|
9
|
139.50
|
|
2025-06-09
|
0
|
10
|
-10
|
143.00
|
|
2025-06-05
|
6
|
0
|
6
|
138.00
|
|
2025-06-02
|
2
|
5
|
-3
|
143.00
|
|
2025-05-27
|
1
|
0
|
1
|
139.50
|
|
2025-05-23
|
0
|
7
|
-7
|
140.50
|
|
2025-05-22
|
2
|
0
|
2
|
133.50
|
|
2025-05-19
|
5
|
0
|
5
|
135.50
|
|
2025-05-16
|
5
|
0
|
5
|
140.00
|
|
2025-05-14
|
0
|
5
|
-5
|
148.00
|
|
2025-05-12
|
0
|
2
|
-2
|
143.50
|
|
2025-05-09
|
4
|
0
|
4
|
141.50
|
|
2025-05-05
|
1
|
4
|
-3
|
141.00
|
|
2025-04-28
|
0
|
4
|
-4
|
147.00
|
|
2025-04-23
|
0
|
4
|
-4
|
143.50
|
|
2025-04-17
|
1
|
11
|
-10
|
139.50
|
|
2025-04-15
|
2
|
0
|
2
|
128.00
|
|
2025-03-28
|
6
|
0
|
6
|
134.50
|
|
2025-03-13
|
6
|
3
|
3
|
140.00
|
|
2025-03-12
|
6
|
0
|
6
|
142.00
|
|
2025-03-10
|
6
|
0
|
6
|
147.50
|
|
2025-02-18
|
6
|
0
|
6
|
171.00
|
|
2025-02-17
|
9
|
2
|
7
|
175.00
|
|
2025-02-10
|
5
|
15
|
-10
|
175.00
|
|
2025-02-03
|
1
|
0
|
1
|
132.00
|
|
2025-01-20
|
1
|
0
|
1
|
131.50
|
|
2025-01-06
|
0
|
2
|
-2
|
145.00
|
|
2024-12-18
|
2
|
1
|
1
|
150.00
|
|
2024-12-16
|
2
|
8
|
-6
|
152.00
|
|
2024-12-12
|
5
|
0
|
5
|
168.50
|
|
2024-11-26
|
4
|
1
|
3
|
178.00
|
|
2024-11-21
|
6
|
2
|
4
|
171.50
|
|
2024-11-14
|
2
|
13
|
-11
|
170.50
|
|
2024-11-06
|
0
|
4
|
-4
|
172.50
|
|
2024-11-04
|
3
|
0
|
3
|
175.50
|
|
2024-11-01
|
2
|
0
|
2
|
172.00
|
|
2024-10-25
|
3
|
0
|
3
|
186.50
|
|
2024-10-24
|
0
|
6
|
-6
|
185.50
|
|
2024-10-17
|
6
|
2
|
4
|
180.00
|
|
2024-10-11
|
0
|
19
|
-19
|
178.00
|
|
2024-10-08
|
27
|
2
|
25
|
178.00
|
|
2024-09-26
|
7
|
0
|
7
|
170.50
|
|
2024-09-09
|
2
|
0
|
2
|
151.50
|
|
2024-09-05
|
0
|
2
|
-2
|
153.00
|
|
2024-09-02
|
2
|
7
|
-5
|
161.00
|
|
2024-08-22
|
7
|
2
|
5
|
151.50
|
|
2024-08-16
|
0
|
2
|
-2
|
128.00
|
|
2024-08-12
|
2
|
0
|
2
|
120.00
|
|
2024-08-09
|
0
|
2
|
-2
|
119.00
|
|
2024-08-08
|
2
|
0
|
2
|
119.00
|
|
2024-08-07
|
0
|
2
|
-2
|
121.00
|
|
2024-07-31
|
0
|
10
|
-10
|
139.00
|
|
2024-07-26
|
2
|
1
|
1
|
140.00
|
|
2024-07-23
|
4
|
0
|
4
|
140.50
|
| 合計 | 322 | 288 | 34 | |
