| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
312.50
|
|
2026-07-21
|
1
|
0
|
1
|
308.50
|
|
2026-07-20
|
0
|
3
|
-3
|
307.50
|
|
2026-07-17
|
0
|
2
|
-2
|
300.00
|
|
2026-07-15
|
0
|
0
|
0
|
306.50
|
|
2026-07-14
|
0
|
2
|
-2
|
302.00
|
|
2026-07-13
|
3
|
0
|
3
|
306.50
|
|
2026-07-09
|
2
|
0
|
2
|
321.50
|
|
2026-06-29
|
2
|
0
|
2
|
315.50
|
|
2026-06-24
|
1
|
3
|
-2
|
301.00
|
|
2026-06-23
|
3
|
0
|
3
|
306.00
|
|
2026-06-08
|
1
|
14
|
-13
|
291.50
|
|
2026-06-05
|
13
|
0
|
13
|
305.50
|
|
2026-06-02
|
4
|
0
|
4
|
270.50
|
|
2026-05-26
|
0
|
1
|
-1
|
261.00
|
|
2026-05-21
|
0
|
1
|
-1
|
259.00
|
|
2026-05-20
|
1
|
0
|
1
|
253.50
|
|
2026-05-18
|
2
|
1
|
1
|
256.50
|
|
2026-05-04
|
0
|
2
|
-2
|
285.00
|
|
2026-04-27
|
2
|
0
|
2
|
282.00
|
|
2026-04-20
|
0
|
2
|
-2
|
304.50
|
|
2026-04-17
|
0
|
2
|
-2
|
305.00
|
|
2026-04-08
|
0
|
4
|
-4
|
317.50
|
|
2026-03-31
|
6
|
3
|
3
|
300.50
|
|
2026-03-26
|
1
|
0
|
1
|
320.00
|
|
2026-03-24
|
3
|
2
|
1
|
316.00
|
|
2026-03-20
|
7
|
3
|
4
|
323.50
|
|
2026-02-11
|
2
|
0
|
2
|
429.00
|
|
2026-02-05
|
2
|
0
|
2
|
449.50
|
|
2026-01-29
|
1
|
4
|
-3
|
472.50
|
|
2026-01-26
|
5
|
1
|
4
|
492.00
|
|
2026-01-16
|
3
|
6
|
-3
|
504.00
|
|
2026-01-05
|
3
|
2
|
1
|
545.00
|
|
2025-12-26
|
1
|
3
|
-2
|
557.00
|
|
2025-12-04
|
0
|
2
|
-2
|
586.00
|
|
2025-11-20
|
0
|
1
|
-1
|
543.00
|
|
2025-11-11
|
0
|
2
|
-2
|
568.00
|
|
2025-11-04
|
1
|
0
|
1
|
575.00
|
|
2025-10-29
|
1
|
0
|
1
|
561.00
|
|
2025-10-16
|
1
|
0
|
1
|
571.00
|
|
2025-10-14
|
2
|
0
|
2
|
576.00
|
|
2025-10-13
|
1
|
0
|
1
|
586.00
|
|
2025-09-24
|
3
|
0
|
3
|
607.00
|
|
2025-09-16
|
6
|
4
|
2
|
620.00
|
|
2025-09-15
|
0
|
2
|
-2
|
603.00
|
|
2025-09-10
|
2
|
0
|
2
|
613.00
|
|
2025-09-09
|
1
|
0
|
1
|
600.00
|
|
2025-08-26
|
3
|
0
|
3
|
630.00
|
|
2025-08-13
|
2
|
0
|
2
|
677.00
|
|
2025-08-07
|
1
|
4
|
-3
|
747.00
|
|
2025-08-05
|
4
|
1
|
3
|
749.00
|
|
2025-08-04
|
0
|
5
|
-5
|
733.00
|
|
2025-08-01
|
8
|
2
|
6
|
733.00
|
|
2025-07-25
|
3
|
7
|
-4
|
722.00
|
|
2025-07-22
|
4
|
12
|
-8
|
665.00
|
|
2025-07-21
|
6
|
1
|
5
|
700.00
|
|
2025-07-18
|
12
|
30
|
-18
|
708.00
|
|
2025-07-17
|
2
|
3
|
-1
|
706.00
|
|
2025-07-14
|
34
|
5
|
29
|
704.00
|
|
2025-05-15
|
0
|
5
|
-5
|
615.00
|
|
2025-05-12
|
1
|
2
|
-1
|
622.00
|
| 合計 | 169 | 150 | 19 | |
