| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
54.40
|
|
2026-07-20
|
0
|
0
|
0
|
53.80
|
|
2026-07-17
|
1
|
0
|
1
|
53.70
|
|
2026-06-17
|
0
|
1
|
-1
|
53.30
|
|
2026-06-05
|
0
|
1
|
-1
|
52.70
|
|
2026-06-04
|
0
|
0
|
0
|
52.80
|
|
2026-05-29
|
0
|
0
|
0
|
52.00
|
|
2026-05-28
|
0
|
2
|
-2
|
51.70
|
|
2026-05-27
|
5
|
0
|
5
|
52.30
|
|
2026-05-19
|
2
|
0
|
2
|
52.50
|
|
2026-05-15
|
2
|
0
|
2
|
52.20
|
|
2026-05-12
|
0
|
1
|
-1
|
54.20
|
|
2026-05-08
|
7
|
1
|
6
|
54.20
|
|
2026-05-07
|
0
|
1
|
-1
|
54.00
|
|
2026-04-23
|
21
|
0
|
21
|
55.60
|
|
2026-04-22
|
112
|
0
|
112
|
57.50
|
|
2026-04-21
|
50
|
0
|
50
|
57.70
|
|
2026-04-20
|
101
|
4
|
97
|
58.00
|
|
2026-04-17
|
1
|
0
|
1
|
58.30
|
|
2026-04-02
|
1
|
0
|
1
|
62.50
|
|
2026-04-01
|
0
|
23
|
-23
|
63.50
|
|
2026-03-31
|
0
|
100
|
-100
|
62.30
|
|
2026-03-25
|
0
|
120
|
-120
|
61.90
|
|
2026-03-19
|
0
|
100
|
-100
|
60.60
|
|
2026-03-11
|
4
|
0
|
4
|
56.10
|
|
2026-03-10
|
0
|
1
|
-1
|
55.60
|
|
2026-03-09
|
6
|
0
|
6
|
53.70
|
|
2026-03-04
|
0
|
1
|
-1
|
55.40
|
|
2026-03-03
|
0
|
3
|
-3
|
56.50
|
|
2026-03-02
|
0
|
2
|
-2
|
54.30
|
|
2026-01-13
|
0
|
10
|
-10
|
56.70
|
|
2025-11-20
|
1
|
0
|
1
|
50.90
|
|
2025-11-19
|
4
|
0
|
4
|
50.40
|
|
2025-11-17
|
1
|
0
|
1
|
52.00
|
|
2025-08-22
|
2
|
0
|
2
|
54.20
|
|
2025-08-14
|
7
|
0
|
7
|
53.30
|
|
2025-08-13
|
5
|
3
|
2
|
56.30
|
|
2025-08-12
|
8
|
0
|
8
|
57.30
|
|
2025-07-28
|
0
|
3
|
-3
|
61.50
|
|
2025-07-18
|
0
|
1
|
-1
|
59.10
|
|
2025-07-08
|
6
|
0
|
6
|
55.80
|
|
2025-07-03
|
2
|
0
|
2
|
58.90
|
|
2025-07-01
|
2
|
0
|
2
|
58.80
|
|
2025-06-20
|
5
|
0
|
5
|
59.70
|
|
2025-06-03
|
10
|
0
|
10
|
61.30
|
|
2025-05-08
|
0
|
5
|
-5
|
71.30
|
|
2025-05-07
|
0
|
2
|
-2
|
70.00
|
|
2025-04-30
|
219
|
0
|
219
|
75.40
|
|
2025-04-29
|
0
|
2
|
-2
|
74.90
|
|
2025-04-25
|
120
|
0
|
120
|
77.50
|
|
2025-04-21
|
5
|
0
|
5
|
82.10
|
|
2025-04-18
|
0
|
24
|
-24
|
82.50
|
|
2025-04-17
|
0
|
300
|
-300
|
82.40
|
|
2025-04-10
|
1
|
5
|
-4
|
78.10
|
|
2025-03-19
|
0
|
2
|
-2
|
92.60
|
|
2025-03-18
|
0
|
14
|
-14
|
92.90
|
|
2025-03-17
|
2
|
15
|
-13
|
91.90
|
|
2025-03-13
|
2
|
0
|
2
|
89.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
4
|
0
|
4
|
87.70
|
|
2025-03-07
|
3
|
0
|
3
|
88.00
|
|
2025-03-04
|
5
|
0
|
5
|
87.40
|
|
2025-03-03
|
2
|
0
|
2
|
87.80
|
|
2025-02-27
|
2
|
0
|
2
|
87.80
|
|
2025-02-25
|
1
|
0
|
1
|
87.90
|
|
2025-02-19
|
8
|
0
|
8
|
86.10
|
|
2025-02-06
|
2
|
0
|
2
|
84.50
|
|
2025-01-21
|
1
|
0
|
1
|
84.60
|
|
2025-01-16
|
2
|
0
|
2
|
83.80
|
|
2025-01-15
|
1
|
0
|
1
|
83.80
|
|
2025-01-14
|
1
|
0
|
1
|
84.00
|
|
2025-01-13
|
2
|
0
|
2
|
83.70
|
|
2025-01-08
|
2
|
0
|
2
|
85.00
|
|
2025-01-06
|
1
|
0
|
1
|
85.80
|
|
2024-12-09
|
1
|
0
|
1
|
86.50
|
|
2024-11-19
|
1
|
0
|
1
|
85.50
|
|
2024-11-14
|
5
|
0
|
5
|
84.60
|
|
2024-11-12
|
8
|
0
|
8
|
86.40
|
|
2024-10-16
|
0
|
4
|
-4
|
93.00
|
|
2024-10-01
|
0
|
3
|
-3
|
88.50
|
|
2024-09-20
|
0
|
2
|
-2
|
89.00
|
|
2024-09-18
|
2
|
0
|
2
|
88.30
|
|
2024-09-11
|
5
|
0
|
5
|
84.40
|
|
2024-09-10
|
8
|
0
|
8
|
84.60
|
|
2024-09-05
|
3
|
0
|
3
|
86.00
|
|
2024-08-27
|
4
|
0
|
4
|
87.50
|
|
2024-08-06
|
15
|
7
|
8
|
85.30
|
|
2024-08-05
|
5
|
1
|
4
|
84.00
|
|
2024-08-01
|
0
|
3
|
-3
|
92.70
|
|
2024-07-31
|
0
|
1
|
-1
|
92.80
|
|
2024-07-23
|
2
|
0
|
2
|
92.10
|
| 合計 | 814 | 768 | 46 | |
