| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
44.20
|
|
2026-07-17
|
0
|
22
|
-22
|
44.00
|
|
2026-07-16
|
0
|
6
|
-6
|
46.70
|
|
2026-07-15
|
16
|
0
|
16
|
45.15
|
|
2026-07-07
|
4
|
25
|
-21
|
45.60
|
|
2026-06-30
|
20
|
0
|
20
|
50.40
|
|
2026-06-17
|
21
|
0
|
21
|
50.30
|
|
2026-06-09
|
35
|
5
|
30
|
53.60
|
|
2026-06-04
|
78
|
9
|
69
|
54.60
|
|
2026-06-03
|
2
|
38
|
-36
|
53.40
|
|
2026-05-21
|
14
|
49
|
-35
|
40.70
|
|
2026-05-14
|
2
|
30
|
-28
|
34.35
|
|
2026-04-16
|
11
|
0
|
11
|
37.80
|
|
2026-03-30
|
20
|
0
|
20
|
38.85
|
|
2026-03-25
|
0
|
20
|
-20
|
41.10
|
|
2026-03-11
|
5
|
0
|
5
|
36.70
|
|
2026-02-26
|
1
|
9
|
-8
|
38.80
|
|
2026-02-11
|
2
|
10
|
-8
|
36.15
|
|
2026-02-02
|
0
|
8
|
-8
|
36.45
|
|
2026-01-08
|
0
|
6
|
-6
|
35.95
|
|
2025-12-22
|
0
|
3
|
-3
|
36.10
|
|
2025-12-10
|
16
|
0
|
16
|
36.40
|
|
2025-12-02
|
1
|
4
|
-3
|
35.70
|
|
2025-11-05
|
6
|
0
|
6
|
39.65
|
|
2025-10-03
|
5
|
0
|
5
|
35.85
|
|
2025-08-28
|
1
|
15
|
-14
|
36.65
|
|
2025-08-20
|
10
|
4
|
6
|
34.80
|
|
2025-08-15
|
6
|
0
|
6
|
34.90
|
|
2025-08-11
|
0
|
4
|
-4
|
34.25
|
|
2025-08-05
|
7
|
2
|
5
|
33.85
|
|
2025-07-31
|
7
|
0
|
7
|
32.15
|
|
2025-07-29
|
0
|
3
|
-3
|
32.85
|
|
2025-07-24
|
0
|
1
|
-1
|
32.00
|
|
2025-07-22
|
5
|
31
|
-26
|
31.55
|
|
2025-07-21
|
4
|
0
|
4
|
32.15
|
|
2025-07-07
|
0
|
4
|
-4
|
32.40
|
|
2025-06-30
|
0
|
6
|
-6
|
31.80
|
|
2025-06-16
|
0
|
2
|
-2
|
32.85
|
|
2025-05-15
|
0
|
7
|
-7
|
32.50
|
|
2025-04-22
|
0
|
10
|
-10
|
27.80
|
|
2025-03-07
|
1
|
4
|
-3
|
38.60
|
|
2025-02-10
|
5
|
0
|
5
|
38.65
|
|
2025-02-06
|
0
|
6
|
-6
|
38.15
|
|
2025-01-15
|
0
|
6
|
-6
|
37.05
|
|
2025-01-14
|
2
|
0
|
2
|
36.20
|
|
2024-12-23
|
0
|
6
|
-6
|
36.75
|
|
2024-12-06
|
0
|
5
|
-5
|
36.25
|
|
2024-11-28
|
0
|
7
|
-7
|
36.50
|
|
2024-11-18
|
5
|
0
|
5
|
35.95
|
|
2024-11-11
|
12
|
3
|
9
|
39.00
|
|
2024-11-06
|
1
|
11
|
-10
|
40.20
|
|
2024-11-05
|
0
|
5
|
-5
|
40.25
|
|
2024-11-01
|
2
|
11
|
-9
|
41.50
|
|
2024-10-30
|
86
|
2
|
84
|
41.00
|
|
2024-10-22
|
0
|
12
|
-12
|
42.25
|
|
2024-09-27
|
7
|
152
|
-145
|
46.35
|
|
2024-09-26
|
15
|
119
|
-104
|
46.35
|
|
2024-09-23
|
132
|
0
|
132
|
48.65
|
|
2024-09-20
|
0
|
135
|
-135
|
48.65
|
|
2024-09-18
|
2
|
19
|
-17
|
46.65
|
|
2024-09-06
|
34
|
2
|
32
|
43.70
|
|
2024-08-30
|
83
|
9
|
74
|
46.90
|
|
2024-08-29
|
45
|
3
|
42
|
45.85
|
|
2024-08-28
|
157
|
4
|
153
|
45.65
|
|
2024-08-12
|
19
|
1
|
18
|
41.60
|
|
2024-08-01
|
1
|
21
|
-20
|
48.00
|
|
2024-07-29
|
26
|
2
|
24
|
48.00
|
|
2024-07-23
|
58
|
428
|
-370
|
51.10
|
| 合計 | 1002 | 1306 | -304 | |
