| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
24
|
-13
|
65.20
|
|
2026-07-16
|
37
|
10
|
27
|
67.00
|
|
2026-07-15
|
40
|
4
|
36
|
67.70
|
|
2026-06-23
|
17
|
117
|
-100
|
82.20
|
|
2026-06-16
|
24
|
90
|
-66
|
76.80
|
|
2026-04-29
|
5
|
11
|
-6
|
45.15
|
|
2026-04-28
|
12
|
1
|
11
|
45.75
|
|
2026-04-07
|
19
|
2
|
17
|
43.05
|
|
2026-03-03
|
15
|
4
|
11
|
46.80
|
|
2026-02-26
|
21
|
1
|
20
|
46.95
|
|
2026-02-25
|
1
|
17
|
-16
|
47.00
|
|
2026-02-09
|
0
|
10
|
-10
|
43.30
|
|
2026-01-21
|
1
|
12
|
-11
|
43.20
|
|
2026-01-19
|
1
|
37
|
-36
|
43.20
|
|
2026-01-16
|
0
|
23
|
-23
|
42.50
|
|
2025-12-31
|
21
|
0
|
21
|
40.85
|
|
2025-12-26
|
14
|
0
|
14
|
41.00
|
|
2025-12-23
|
2
|
15
|
-13
|
41.30
|
|
2025-12-02
|
14
|
0
|
14
|
41.00
|
|
2025-11-28
|
16
|
0
|
16
|
41.50
|
|
2025-11-25
|
6
|
10
|
-4
|
41.00
|
|
2025-11-21
|
16
|
2
|
14
|
41.10
|
|
2025-11-19
|
25
|
3
|
22
|
41.10
|
|
2025-11-17
|
44
|
9
|
35
|
41.70
|
|
2025-11-03
|
0
|
18
|
-18
|
48.60
|
|
2025-10-15
|
20
|
3
|
17
|
48.75
|
|
2025-10-13
|
1
|
22
|
-21
|
48.50
|
|
2025-10-01
|
2
|
21
|
-19
|
47.80
|
|
2025-09-24
|
6
|
0
|
6
|
46.65
|
|
2025-09-16
|
11
|
2
|
9
|
46.15
|
|
2025-09-15
|
3
|
34
|
-31
|
46.60
|
|
2025-09-08
|
33
|
3
|
30
|
48.55
|
|
2025-07-28
|
26
|
0
|
26
|
43.60
|
|
2025-07-25
|
0
|
10
|
-10
|
44.20
|
|
2025-07-17
|
0
|
30
|
-30
|
44.55
|
|
2025-06-30
|
29
|
77
|
-48
|
44.65
|
|
2025-06-10
|
0
|
13
|
-13
|
44.65
|
|
2025-06-06
|
9
|
0
|
9
|
44.15
|
|
2025-05-29
|
2
|
15
|
-13
|
45.30
|
|
2025-05-06
|
0
|
13
|
-13
|
43.00
|
|
2025-04-25
|
2
|
10
|
-8
|
40.35
|
|
2025-04-24
|
0
|
13
|
-13
|
40.15
|
|
2025-04-23
|
12
|
1
|
11
|
39.75
|
|
2025-04-21
|
2
|
7
|
-5
|
39.75
|
|
2025-03-20
|
10
|
0
|
10
|
43.15
|
|
2025-03-06
|
20
|
0
|
20
|
41.85
|
|
2025-02-27
|
10
|
0
|
10
|
41.75
|
|
2025-02-26
|
5
|
0
|
5
|
41.45
|
|
2025-02-21
|
0
|
10
|
-10
|
41.95
|
|
2025-02-19
|
20
|
2
|
18
|
41.25
|
|
2025-02-11
|
19
|
0
|
19
|
40.95
|
|
2025-02-05
|
13
|
1
|
12
|
41.35
|
|
2025-01-02
|
0
|
6
|
-6
|
41.40
|
|
2024-12-30
|
0
|
6
|
-6
|
41.85
|
|
2024-11-04
|
2
|
6
|
-4
|
43.40
|
|
2024-10-29
|
8
|
0
|
8
|
42.90
|
|
2024-10-16
|
8
|
0
|
8
|
45.85
|
|
2024-09-23
|
1
|
15
|
-14
|
44.80
|
|
2024-09-11
|
16
|
1
|
15
|
43.60
|
|
2024-08-19
|
3
|
40
|
-37
|
44.50
|
|
2024-08-15
|
0
|
16
|
-16
|
44.05
|
|
2024-08-14
|
16
|
2
|
14
|
43.95
|
| 合計 | 671 | 799 | -128 | |
