| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
20.55
|
|
2026-07-20
|
2
|
20
|
-18
|
20.50
|
|
2026-07-08
|
0
|
4
|
-4
|
19.65
|
|
2026-07-06
|
0
|
45
|
-45
|
19.60
|
|
2026-06-30
|
5
|
0
|
5
|
19.15
|
|
2026-06-09
|
6
|
0
|
6
|
18.85
|
|
2026-05-29
|
0
|
13
|
-13
|
18.65
|
|
2026-05-08
|
5
|
21
|
-16
|
19.60
|
|
2026-05-07
|
0
|
8
|
-8
|
19.75
|
|
2026-05-04
|
12
|
1
|
11
|
19.70
|
|
2026-04-27
|
0
|
101
|
-101
|
19.75
|
|
2026-04-24
|
16
|
30
|
-14
|
19.95
|
|
2026-04-21
|
5
|
0
|
5
|
19.95
|
|
2026-04-17
|
9
|
0
|
9
|
20.10
|
|
2026-04-15
|
13
|
0
|
13
|
20.10
|
|
2026-03-31
|
7
|
0
|
7
|
19.90
|
|
2026-03-30
|
6
|
0
|
6
|
19.85
|
|
2026-03-18
|
24
|
0
|
24
|
20.35
|
|
2026-03-12
|
10
|
0
|
10
|
20.10
|
|
2026-03-05
|
3
|
0
|
3
|
20.50
|
|
2026-03-04
|
13
|
0
|
13
|
20.40
|
|
2026-03-03
|
15
|
1
|
14
|
21.10
|
|
2026-02-02
|
20
|
1
|
19
|
21.75
|
|
2026-01-30
|
15
|
0
|
15
|
21.95
|
|
2026-01-29
|
4
|
0
|
4
|
22.00
|
|
2026-01-21
|
12
|
0
|
12
|
22.10
|
|
2025-12-24
|
5
|
0
|
5
|
22.70
|
|
2025-12-23
|
5
|
0
|
5
|
22.75
|
|
2025-12-22
|
1
|
2
|
-1
|
22.90
|
|
2025-12-19
|
0
|
4
|
-4
|
23.00
|
|
2025-12-18
|
0
|
6
|
-6
|
22.95
|
|
2025-12-17
|
0
|
2
|
-2
|
22.85
|
|
2025-12-11
|
0
|
15
|
-15
|
23.20
|
|
2025-12-09
|
3
|
0
|
3
|
22.70
|
|
2025-12-02
|
0
|
10
|
-10
|
22.60
|
|
2025-11-25
|
51
|
2
|
49
|
22.10
|
|
2025-11-21
|
32
|
0
|
32
|
21.50
|
|
2025-11-18
|
10
|
0
|
10
|
22.20
|
|
2025-11-14
|
11
|
0
|
11
|
22.40
|
|
2025-11-07
|
3
|
0
|
3
|
22.95
|
|
2025-10-30
|
5
|
0
|
5
|
22.50
|
|
2025-10-22
|
10
|
0
|
10
|
22.75
|
|
2025-10-20
|
6
|
186
|
-180
|
22.80
|
|
2025-10-17
|
34
|
49
|
-15
|
23.15
|
|
2025-10-16
|
55
|
26
|
29
|
23.40
|
|
2025-10-15
|
192
|
0
|
192
|
23.10
|
|
2025-10-13
|
5
|
0
|
5
|
23.55
|
|
2025-10-09
|
11
|
0
|
11
|
23.80
|
|
2025-10-01
|
10
|
0
|
10
|
24.10
|
|
2025-09-23
|
3
|
1
|
2
|
24.15
|
|
2025-09-19
|
5
|
0
|
5
|
24.20
|
|
2025-09-15
|
10
|
0
|
10
|
24.55
|
|
2025-09-11
|
15
|
0
|
15
|
24.30
|
|
2025-09-04
|
3
|
22
|
-19
|
26.05
|
|
2025-08-29
|
10
|
0
|
10
|
24.10
|
|
2025-08-27
|
2
|
6
|
-4
|
24.00
|
|
2025-08-21
|
8
|
0
|
8
|
24.35
|
|
2025-08-20
|
3
|
0
|
3
|
24.60
|
|
2025-08-19
|
8
|
0
|
8
|
24.65
|
|
2025-08-14
|
0
|
20
|
-20
|
25.15
|
|
2025-07-29
|
0
|
10
|
-10
|
25.80
|
|
2025-07-23
|
10
|
0
|
10
|
26.00
|
|
2025-07-14
|
1
|
0
|
1
|
26.35
|
|
2025-07-07
|
0
|
7
|
-7
|
25.55
|
|
2025-07-01
|
12
|
0
|
12
|
25.25
|
|
2025-06-03
|
16
|
0
|
16
|
27.55
|
|
2025-05-23
|
0
|
3
|
-3
|
28.05
|
|
2025-05-08
|
0
|
3
|
-3
|
28.40
|
|
2025-05-07
|
0
|
4
|
-4
|
28.15
|
|
2025-04-25
|
5
|
0
|
5
|
28.00
|
|
2025-03-24
|
0
|
2
|
-2
|
29.45
|
|
2025-03-06
|
0
|
4
|
-4
|
30.00
|
|
2024-12-26
|
2
|
0
|
2
|
28.55
|
|
2024-12-23
|
3
|
0
|
3
|
28.65
|
|
2024-12-09
|
0
|
10
|
-10
|
29.60
|
|
2024-12-06
|
0
|
15
|
-15
|
29.50
|
|
2024-12-03
|
0
|
5
|
-5
|
29.50
|
|
2024-11-28
|
3
|
0
|
3
|
29.50
|
|
2024-11-27
|
3
|
0
|
3
|
29.70
|
|
2024-11-25
|
0
|
40
|
-40
|
29.95
|
|
2024-11-15
|
6
|
0
|
6
|
28.95
|
|
2024-10-28
|
0
|
3
|
-3
|
30.35
|
|
2024-09-02
|
0
|
21
|
-21
|
32.20
|
|
2024-08-19
|
2
|
12
|
-10
|
33.85
|
|
2024-08-14
|
12
|
1
|
11
|
33.55
|
|
2024-07-26
|
6
|
0
|
6
|
32.20
|
|
2024-07-23
|
4
|
0
|
4
|
32.50
|
| 合計 | 803 | 744 | 59 | |
