| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
169
|
3723
|
-3554
|
103.85
|
|
2026-07-20
|
17956
|
279
|
17677
|
99.20
|
|
2026-07-17
|
2614
|
446
|
2168
|
100.15
|
|
2026-06-02
|
573
|
136
|
437
|
105.70
|
|
2026-05-29
|
399
|
293
|
106
|
105.40
|
|
2026-05-22
|
89
|
367
|
-278
|
97.30
|
|
2026-05-18
|
551
|
143
|
408
|
94.90
|
|
2026-05-15
|
177
|
619
|
-442
|
95.40
|
|
2026-04-01
|
190
|
628
|
-438
|
75.45
|
|
2026-03-31
|
1094
|
134
|
960
|
72.35
|
|
2026-03-04
|
2060
|
561
|
1499
|
75.60
|
|
2026-02-09
|
75
|
659
|
-584
|
73.95
|
|
2026-01-29
|
527
|
179
|
348
|
73.75
|
|
2026-01-23
|
164
|
412
|
-248
|
72.25
|
|
2025-12-23
|
190
|
608
|
-418
|
63.70
|
|
2025-12-16
|
697
|
51
|
646
|
62.25
|
|
2025-12-08
|
76
|
359
|
-283
|
63.70
|
|
2025-11-21
|
1586
|
117
|
1469
|
59.85
|
|
2025-11-18
|
1196
|
128
|
1068
|
60.45
|
|
2025-11-14
|
1280
|
263
|
1017
|
61.70
|
|
2025-11-11
|
386
|
46
|
340
|
62.90
|
|
2025-11-07
|
692
|
129
|
563
|
62.55
|
|
2025-11-05
|
1120
|
103
|
1017
|
63.15
|
|
2025-10-22
|
675
|
10
|
665
|
62.70
|
|
2025-10-21
|
607
|
84
|
523
|
63.20
|
|
2025-10-17
|
728
|
59
|
669
|
62.05
|
|
2025-10-13
|
1341
|
293
|
1048
|
61.00
|
|
2025-10-09
|
357
|
108
|
249
|
61.60
|
|
2025-10-08
|
687
|
84
|
603
|
61.15
|
|
2025-09-26
|
965
|
204
|
761
|
57.25
|
|
2025-09-25
|
363
|
103
|
260
|
58.20
|
|
2025-09-24
|
504
|
134
|
370
|
58.40
|
|
2025-09-18
|
236
|
52
|
184
|
56.95
|
|
2025-08-29
|
73
|
256
|
-183
|
52.50
|
|
2025-08-28
|
273
|
36
|
237
|
52.50
|
|
2025-08-27
|
121
|
340
|
-219
|
53.00
|
|
2025-08-26
|
234
|
32
|
202
|
52.75
|
|
2025-08-22
|
339
|
42
|
297
|
51.75
|
|
2025-08-20
|
1286
|
155
|
1131
|
51.70
|
|
2025-07-29
|
452
|
104
|
348
|
50.45
|
|
2025-07-25
|
114
|
195
|
-81
|
50.90
|
|
2025-07-22
|
385
|
157
|
228
|
50.55
|
|
2025-07-01
|
107
|
396
|
-289
|
48.64
|
|
2025-06-24
|
150
|
361
|
-211
|
47.49
|
|
2025-06-20
|
412
|
119
|
293
|
47.03
|
|
2025-06-19
|
859
|
202
|
657
|
47.10
|
|
2025-06-18
|
1367
|
285
|
1082
|
47.57
|
|
2025-06-02
|
119
|
13
|
106
|
175.90
|
|
2025-05-21
|
63
|
34
|
29
|
183.60
|
|
2025-05-19
|
35
|
78
|
-43
|
180.45
|
|
2025-05-14
|
18
|
130
|
-112
|
182.90
|
|
2025-04-22
|
93
|
5
|
88
|
155.95
|
|
2025-03-19
|
91
|
8
|
83
|
180.55
|
|
2025-03-05
|
28
|
75
|
-47
|
189.25
|
|
2025-02-27
|
128
|
7
|
121
|
192.50
|
|
2025-02-26
|
134
|
24
|
110
|
194.70
|
|
2025-02-25
|
174
|
19
|
155
|
193.65
|
|
2025-02-14
|
183
|
4
|
179
|
194.00
|
|
2025-02-03
|
325
|
13
|
312
|
192.70
|
|
2025-01-14
|
86
|
4
|
82
|
195.60
|
|
2025-01-06
|
24
|
150
|
-126
|
202.15
|
|
2024-12-31
|
26
|
54
|
-28
|
195.75
|
|
2024-12-19
|
80
|
7
|
73
|
194.40
|
|
2024-12-18
|
9
|
89
|
-80
|
197.10
|
|
2024-12-09
|
54
|
6
|
48
|
196.00
|
|
2024-12-05
|
4
|
62
|
-58
|
196.50
|
|
2024-11-29
|
60
|
4
|
56
|
187.25
|
|
2024-11-28
|
99
|
12
|
87
|
186.80
|
|
2024-11-20
|
86
|
6
|
80
|
191.45
|
|
2024-11-08
|
9
|
73
|
-64
|
199.00
|
|
2024-11-06
|
22
|
138
|
-116
|
195.20
|
|
2024-11-01
|
118
|
23
|
95
|
190.50
|
|
2024-10-28
|
36
|
60
|
-24
|
196.05
|
|
2024-10-21
|
13
|
45
|
-32
|
198.05
|
|
2024-10-18
|
18
|
183
|
-165
|
198.10
|
|
2024-10-17
|
24
|
107
|
-83
|
193.30
|
|
2024-10-14
|
10
|
108
|
-98
|
192.30
|
|
2024-10-11
|
8
|
135
|
-127
|
192.15
|
|
2024-10-09
|
10
|
127
|
-117
|
189.00
|
|
2024-10-07
|
13
|
126
|
-113
|
188.15
|
|
2024-09-24
|
9
|
73
|
-64
|
185.00
|
|
2024-09-04
|
168
|
16
|
152
|
171.25
|
|
2024-07-26
|
133
|
9
|
124
|
179.00
|
|
2024-07-23
|
110
|
20
|
90
|
186.30
|
| 合計 | 49116 | 16241 | 32875 | |
