| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
168
|
2
|
166
|
76.80
|
|
2026-07-15
|
2
|
428
|
-426
|
78.60
|
|
2026-07-08
|
5
|
152
|
-147
|
78.60
|
|
2026-07-07
|
6
|
233
|
-227
|
78.00
|
|
2026-07-06
|
6
|
128
|
-122
|
77.80
|
|
2026-06-18
|
106
|
1
|
105
|
74.50
|
|
2026-06-17
|
45
|
7
|
38
|
76.00
|
|
2026-06-16
|
85
|
3
|
82
|
75.60
|
|
2026-04-17
|
0
|
68
|
-68
|
73.50
|
|
2026-04-16
|
1
|
68
|
-67
|
73.00
|
|
2026-03-24
|
44
|
3
|
41
|
70.10
|
|
2026-03-16
|
132
|
9
|
123
|
70.50
|
|
2026-03-13
|
43
|
2
|
41
|
70.00
|
|
2026-02-02
|
51
|
7
|
44
|
71.60
|
|
2026-01-30
|
461
|
1
|
460
|
71.70
|
|
2026-01-23
|
93
|
7
|
86
|
73.60
|
|
2026-01-21
|
29
|
2
|
27
|
74.30
|
|
2026-01-05
|
44
|
2
|
42
|
77.00
|
|
2025-12-31
|
38
|
3
|
35
|
77.10
|
|
2025-11-26
|
14
|
1
|
13
|
75.20
|
|
2025-11-11
|
59
|
2
|
57
|
75.00
|
|
2025-09-24
|
0
|
28
|
-28
|
79.10
|
|
2025-09-01
|
2
|
24
|
-22
|
77.40
|
|
2025-08-29
|
7
|
43
|
-36
|
77.40
|
|
2025-08-26
|
68
|
3
|
65
|
76.30
|
|
2025-08-20
|
63
|
6
|
57
|
77.10
|
|
2025-08-06
|
34
|
6
|
28
|
79.10
|
|
2025-07-31
|
46
|
390
|
-344
|
79.20
|
|
2025-06-03
|
28
|
714
|
-686
|
79.30
|
|
2025-06-02
|
5
|
2110
|
-2105
|
79.00
|
|
2025-05-26
|
2830
|
0
|
2830
|
79.70
|
|
2025-03-05
|
0
|
12
|
-12
|
82.40
|
|
2025-01-22
|
391
|
1
|
390
|
78.40
|
|
2025-01-20
|
20
|
0
|
20
|
77.80
|
|
2025-01-03
|
189
|
1
|
188
|
79.60
|
|
2025-01-02
|
83
|
1
|
82
|
79.90
|
|
2024-12-26
|
3
|
80
|
-77
|
82.40
|
|
2024-12-25
|
0
|
10
|
-10
|
83.80
|
|
2024-12-24
|
1
|
161
|
-160
|
83.40
|
|
2024-11-25
|
0
|
45
|
-45
|
87.00
|
|
2024-11-21
|
15
|
26
|
-11
|
85.50
|
|
2024-11-20
|
2
|
52
|
-50
|
86.00
|
|
2024-11-19
|
31
|
76
|
-45
|
84.70
|
|
2024-10-04
|
3
|
109
|
-106
|
87.10
|
|
2024-09-24
|
109
|
5
|
104
|
89.50
|
|
2024-09-19
|
58
|
4
|
54
|
87.80
|
|
2024-09-18
|
1
|
59
|
-58
|
86.80
|
|
2024-09-13
|
0
|
34
|
-34
|
87.20
|
|
2024-08-29
|
16
|
4
|
12
|
82.20
|
|
2024-08-06
|
4
|
109
|
-105
|
78.90
|
| 合計 | 5441 | 5242 | 199 | |
