| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
38.70
|
|
2026-07-21
|
0
|
5
|
-5
|
38.70
|
|
2026-07-20
|
0
|
5
|
-5
|
38.55
|
|
2026-07-13
|
0
|
5
|
-5
|
38.55
|
|
2026-07-07
|
0
|
4
|
-4
|
38.80
|
|
2026-07-02
|
0
|
1
|
-1
|
38.60
|
|
2026-06-29
|
0
|
45
|
-45
|
40.15
|
|
2026-06-17
|
0
|
1
|
-1
|
40.45
|
|
2026-06-15
|
0
|
2
|
-2
|
39.95
|
|
2026-06-09
|
4
|
0
|
4
|
39.50
|
|
2026-06-03
|
0
|
1
|
-1
|
39.60
|
|
2026-06-02
|
1
|
0
|
1
|
39.45
|
|
2026-05-28
|
1
|
0
|
1
|
39.05
|
|
2026-05-26
|
0
|
7
|
-7
|
39.20
|
|
2026-05-20
|
3
|
0
|
3
|
39.50
|
|
2026-05-12
|
6
|
0
|
6
|
38.65
|
|
2026-05-11
|
2
|
0
|
2
|
38.70
|
|
2026-05-08
|
29
|
0
|
29
|
38.50
|
|
2026-05-06
|
0
|
1
|
-1
|
38.60
|
|
2026-05-05
|
0
|
5
|
-5
|
38.50
|
|
2026-04-23
|
7
|
0
|
7
|
38.55
|
|
2026-04-07
|
0
|
1
|
-1
|
38.85
|
|
2026-03-26
|
0
|
0
|
0
|
38.70
|
|
2026-03-25
|
0
|
1
|
-1
|
38.75
|
|
2026-03-24
|
0
|
0
|
0
|
38.75
|
|
2026-03-13
|
0
|
0
|
0
|
38.65
|
|
2026-03-10
|
0
|
2
|
-2
|
38.80
|
|
2026-02-09
|
0
|
0
|
0
|
38.60
|
|
2026-02-05
|
0
|
0
|
0
|
38.70
|
|
2026-02-04
|
0
|
0
|
0
|
38.75
|
|
2026-01-29
|
1
|
0
|
1
|
38.70
|
|
2026-01-20
|
0
|
1
|
-1
|
38.55
|
|
2026-01-15
|
1
|
0
|
1
|
38.55
|
|
2026-01-14
|
3
|
0
|
3
|
38.55
|
|
2026-01-13
|
1
|
0
|
1
|
38.25
|
|
2026-01-09
|
0
|
0
|
0
|
38.30
|
|
2026-01-08
|
0
|
0
|
0
|
38.30
|
|
2026-01-02
|
0
|
0
|
0
|
38.45
|
|
2025-12-17
|
1
|
0
|
1
|
38.40
|
|
2025-12-12
|
0
|
0
|
0
|
38.60
|
|
2025-12-08
|
0
|
0
|
0
|
38.60
|
|
2025-12-04
|
0
|
0
|
0
|
38.65
|
|
2025-11-17
|
0
|
0
|
0
|
38.75
|
|
2025-11-14
|
5
|
0
|
5
|
39.20
|
|
2025-11-07
|
0
|
0
|
0
|
38.15
|
|
2025-11-06
|
0
|
0
|
0
|
38.30
|
|
2025-10-29
|
1
|
0
|
1
|
38.25
|
|
2025-10-14
|
5
|
0
|
5
|
38.65
|
|
2025-10-13
|
1
|
0
|
1
|
38.80
|
|
2025-10-02
|
5
|
0
|
5
|
39.05
|
|
2025-09-08
|
0
|
0
|
0
|
39.60
|
|
2025-08-12
|
0
|
2
|
-2
|
37.55
|
|
2025-07-21
|
0
|
0
|
0
|
39.00
|
|
2025-07-16
|
0
|
3
|
-3
|
38.70
|
|
2025-06-27
|
0
|
1
|
-1
|
42.70
|
|
2025-06-26
|
1
|
0
|
1
|
41.90
|
|
2025-06-11
|
2
|
0
|
2
|
43.55
|
|
2025-06-03
|
1
|
0
|
1
|
43.55
|
|
2025-05-28
|
0
|
0
|
0
|
44.00
|
|
2025-05-23
|
0
|
0
|
0
|
44.10
|
|
2025-05-21
|
1
|
0
|
1
|
44.05
|
|
2025-05-20
|
0
|
3
|
-3
|
44.20
|
|
2025-03-28
|
3
|
0
|
3
|
48.60
|
|
2025-03-10
|
0
|
4
|
-4
|
49.25
|
|
2025-02-10
|
0
|
8
|
-8
|
47.85
|
|
2025-01-03
|
0
|
0
|
0
|
41.25
|
|
2024-12-04
|
0
|
5
|
-5
|
42.80
|
|
2024-11-28
|
0
|
5
|
-5
|
43.60
|
|
2024-11-05
|
1
|
0
|
1
|
40.25
|
|
2024-10-25
|
2
|
0
|
2
|
40.70
|
|
2024-09-12
|
4
|
0
|
4
|
41.60
|
|
2024-09-04
|
0
|
5
|
-5
|
40.35
|
|
2024-09-03
|
0
|
19
|
-19
|
40.75
|
|
2024-08-06
|
3
|
0
|
3
|
39.80
|
|
2024-08-05
|
17
|
0
|
17
|
39.15
|
| 合計 | 112 | 147 | -35 | |
