| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
41.80
|
|
2026-07-20
|
0
|
0
|
0
|
41.90
|
|
2026-07-15
|
47
|
0
|
47
|
42.55
|
|
2026-07-14
|
1
|
0
|
1
|
42.00
|
|
2026-07-09
|
0
|
1
|
-1
|
42.00
|
|
2026-07-07
|
2
|
0
|
2
|
42.05
|
|
2026-07-06
|
0
|
1
|
-1
|
42.10
|
|
2026-07-03
|
0
|
1
|
-1
|
42.05
|
|
2026-07-01
|
0
|
47
|
-47
|
44.80
|
|
2026-06-22
|
0
|
8
|
-8
|
44.35
|
|
2026-06-17
|
0
|
1
|
-1
|
44.35
|
|
2026-06-16
|
1
|
0
|
1
|
44.05
|
|
2026-05-28
|
2
|
0
|
2
|
42.95
|
|
2026-05-27
|
3
|
0
|
3
|
43.40
|
|
2026-05-20
|
4
|
0
|
4
|
44.60
|
|
2026-05-15
|
2
|
0
|
2
|
45.10
|
|
2026-05-06
|
0
|
2
|
-2
|
45.45
|
|
2026-04-30
|
0
|
1
|
-1
|
45.35
|
|
2026-04-28
|
0
|
4
|
-4
|
45.35
|
|
2026-04-22
|
0
|
0
|
0
|
45.90
|
|
2026-03-26
|
1
|
0
|
1
|
45.65
|
|
2026-03-23
|
35
|
0
|
35
|
45.60
|
|
2026-03-16
|
5
|
0
|
5
|
46.05
|
|
2026-03-03
|
0
|
1
|
-1
|
46.90
|
|
2026-02-25
|
1
|
0
|
1
|
47.25
|
|
2026-01-28
|
0
|
2
|
-2
|
46.60
|
|
2026-01-20
|
0
|
0
|
0
|
46.75
|
|
2026-01-16
|
0
|
2
|
-2
|
46.80
|
|
2026-01-14
|
0
|
2
|
-2
|
46.70
|
|
2026-01-12
|
0
|
2
|
-2
|
46.95
|
|
2026-01-08
|
0
|
3
|
-3
|
47.00
|
|
2025-12-22
|
0
|
1
|
-1
|
47.45
|
|
2025-12-05
|
0
|
0
|
0
|
48.10
|
|
2025-11-26
|
0
|
7
|
-7
|
48.00
|
|
2025-11-03
|
0
|
0
|
0
|
48.20
|
|
2025-10-29
|
4
|
0
|
4
|
48.50
|
|
2025-10-27
|
4
|
0
|
4
|
48.95
|
|
2025-09-08
|
0
|
0
|
0
|
49.05
|
|
2025-08-28
|
1
|
0
|
1
|
49.00
|
|
2025-08-14
|
0
|
1
|
-1
|
49.40
|
|
2025-08-05
|
0
|
0
|
0
|
49.35
|
|
2025-07-30
|
0
|
0
|
0
|
49.35
|
|
2025-07-29
|
0
|
2
|
-2
|
49.30
|
|
2025-07-02
|
0
|
6
|
-6
|
51.00
|
|
2025-06-26
|
0
|
1
|
-1
|
51.00
|
|
2025-05-05
|
1
|
0
|
1
|
50.30
|
|
2025-03-14
|
1
|
0
|
1
|
50.80
|
|
2025-03-05
|
0
|
5
|
-5
|
50.60
|
|
2025-02-27
|
0
|
1
|
-1
|
50.40
|
|
2025-02-19
|
0
|
1
|
-1
|
50.20
|
|
2025-02-18
|
1
|
0
|
1
|
50.20
|
|
2025-02-17
|
0
|
1
|
-1
|
50.20
|
|
2025-01-13
|
3
|
0
|
3
|
49.85
|
|
2025-01-08
|
0
|
0
|
0
|
50.00
|
|
2025-01-07
|
2
|
0
|
2
|
49.90
|
|
2025-01-03
|
4
|
0
|
4
|
50.10
|
|
2025-01-02
|
1
|
0
|
1
|
50.10
|
|
2024-12-25
|
0
|
1
|
-1
|
50.30
|
|
2024-12-24
|
0
|
1
|
-1
|
50.20
|
|
2024-12-16
|
0
|
1
|
-1
|
50.00
|
|
2024-12-09
|
1
|
0
|
1
|
50.20
|
|
2024-12-04
|
0
|
0
|
0
|
50.30
|
|
2024-11-28
|
0
|
0
|
0
|
50.40
|
|
2024-11-27
|
0
|
1
|
-1
|
50.20
|
|
2024-10-22
|
2
|
0
|
2
|
50.30
|
|
2024-10-11
|
0
|
0
|
0
|
50.50
|
|
2024-09-06
|
1
|
0
|
1
|
50.50
|
|
2024-07-30
|
0
|
1
|
-1
|
51.00
|
| 合計 | 131 | 109 | 22 | |
