| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
137
|
-132
|
127.00
|
|
2026-07-20
|
36
|
74
|
-38
|
123.50
|
|
2026-07-06
|
10
|
77
|
-67
|
121.50
|
|
2026-06-26
|
159
|
14
|
145
|
134.00
|
|
2026-06-16
|
13
|
223
|
-210
|
132.00
|
|
2026-06-12
|
329
|
50
|
279
|
122.00
|
|
2026-06-09
|
53
|
333
|
-280
|
125.00
|
|
2026-05-27
|
45
|
316
|
-271
|
110.00
|
|
2026-05-26
|
15
|
1087
|
-1072
|
103.50
|
|
2026-05-19
|
19
|
302
|
-283
|
97.20
|
|
2026-05-15
|
89
|
657
|
-568
|
96.10
|
|
2026-05-08
|
10
|
592
|
-582
|
96.70
|
|
2026-05-06
|
5
|
238
|
-233
|
92.80
|
|
2026-05-05
|
28
|
109
|
-81
|
92.20
|
|
2026-05-04
|
102
|
376
|
-274
|
91.00
|
|
2026-04-30
|
90
|
37
|
53
|
90.00
|
|
2026-04-29
|
19
|
314
|
-295
|
91.30
|
|
2026-04-17
|
146
|
21
|
125
|
88.00
|
|
2026-04-08
|
23
|
145
|
-122
|
89.20
|
|
2026-03-30
|
155
|
27
|
128
|
86.40
|
|
2026-03-19
|
207
|
50
|
157
|
88.20
|
|
2026-03-17
|
374
|
86
|
288
|
89.80
|
|
2026-03-16
|
14
|
62
|
-48
|
88.80
|
|
2026-03-13
|
168
|
31
|
137
|
88.10
|
|
2026-03-06
|
372
|
27
|
345
|
88.80
|
|
2026-03-04
|
260
|
74
|
186
|
89.80
|
|
2026-02-11
|
5
|
117
|
-112
|
95.20
|
|
2026-02-09
|
13
|
110
|
-97
|
93.80
|
|
2026-02-03
|
10
|
137
|
-127
|
91.80
|
|
2026-01-22
|
281
|
47
|
234
|
93.00
|
|
2026-01-21
|
162
|
36
|
126
|
93.00
|
|
2026-01-20
|
117
|
33
|
84
|
94.00
|
|
2026-01-13
|
130
|
31
|
99
|
94.20
|
|
2026-01-12
|
284
|
7
|
277
|
95.00
|
|
2026-01-09
|
130
|
13
|
117
|
95.50
|
|
2026-01-08
|
1
|
110
|
-109
|
97.00
|
|
2026-01-07
|
77
|
7
|
70
|
96.10
|
|
2026-01-05
|
20
|
103
|
-83
|
97.20
|
|
2025-12-30
|
69
|
14
|
55
|
97.00
|
|
2025-12-24
|
1
|
62
|
-61
|
98.00
|
|
2025-12-15
|
148
|
7
|
141
|
95.60
|
|
2025-12-12
|
18
|
177
|
-159
|
96.80
|
|
2025-12-11
|
64
|
17
|
47
|
95.10
|
|
2025-12-09
|
34
|
145
|
-111
|
96.30
|
|
2025-12-08
|
36
|
422
|
-386
|
95.50
|
|
2025-12-04
|
6
|
237
|
-231
|
94.70
|
|
2025-12-03
|
21
|
100
|
-79
|
93.10
|
|
2025-12-01
|
96
|
36
|
60
|
91.80
|
|
2025-11-25
|
39
|
262
|
-223
|
92.90
|
|
2025-11-18
|
168
|
34
|
134
|
89.50
|
|
2025-11-13
|
9
|
316
|
-307
|
94.00
|
|
2025-11-10
|
8
|
30
|
-22
|
90.60
|
|
2025-11-07
|
62
|
15
|
47
|
90.50
|
|
2025-11-06
|
2
|
48
|
-46
|
91.80
|
|
2025-11-04
|
17
|
167
|
-150
|
92.50
|
|
2025-10-28
|
77
|
18
|
59
|
90.90
|
|
2025-10-22
|
2
|
131
|
-129
|
91.60
|
|
2025-10-21
|
8
|
199
|
-191
|
90.60
|
|
2025-10-13
|
211
|
27
|
184
|
87.80
|
|
2025-10-09
|
8
|
650
|
-642
|
89.80
|
|
2025-10-08
|
16
|
92
|
-76
|
87.90
|
|
2025-10-07
|
32
|
140
|
-108
|
86.90
|
|
2025-10-03
|
83
|
9
|
74
|
86.50
|
|
2025-09-30
|
6
|
250
|
-244
|
88.30
|
|
2025-09-25
|
176
|
7
|
169
|
86.00
|
|
2025-09-19
|
145
|
13
|
132
|
87.80
|
|
2025-09-15
|
19
|
182
|
-163
|
88.80
|
|
2025-09-12
|
23
|
247
|
-224
|
88.50
|
|
2025-08-26
|
150
|
6
|
144
|
87.10
|
|
2025-08-14
|
22
|
249
|
-227
|
88.80
|
|
2025-08-13
|
6
|
146
|
-140
|
87.40
|
|
2025-08-11
|
16
|
130
|
-114
|
86.20
|
|
2025-08-07
|
10
|
89
|
-79
|
84.80
|
|
2025-08-05
|
11
|
91
|
-80
|
84.00
|
|
2025-08-04
|
1
|
103
|
-102
|
84.00
|
|
2025-07-04
|
248
|
3
|
245
|
81.00
|
|
2025-07-02
|
34
|
96
|
-62
|
82.90
|
|
2025-07-01
|
222
|
34
|
188
|
83.20
|
|
2025-06-13
|
173
|
23
|
150
|
86.50
|
|
2025-06-06
|
410
|
272
|
138
|
87.80
|
|
2025-05-16
|
16
|
219
|
-203
|
81.90
|
|
2025-05-09
|
328
|
23
|
305
|
77.40
|
|
2025-05-08
|
109
|
5
|
104
|
78.10
|
|
2025-04-22
|
98
|
25
|
73
|
77.30
|
|
2025-04-18
|
271
|
10
|
261
|
79.50
|
|
2025-04-16
|
237
|
6
|
231
|
80.10
|
|
2025-03-27
|
33
|
207
|
-174
|
89.90
|
|
2025-03-24
|
30
|
180
|
-150
|
89.00
|
|
2025-03-12
|
170
|
1
|
169
|
89.50
|
|
2025-03-07
|
231
|
13
|
218
|
90.90
|
|
2025-03-06
|
1
|
64
|
-63
|
92.50
|
|
2025-03-04
|
238
|
27
|
211
|
91.20
|
|
2025-02-24
|
178
|
20
|
158
|
91.60
|
|
2025-02-17
|
11
|
82
|
-71
|
94.00
|
|
2025-02-10
|
2
|
159
|
-157
|
93.40
|
|
2025-02-06
|
3
|
546
|
-543
|
93.00
|
|
2025-02-05
|
16
|
179
|
-163
|
91.80
|
|
2025-02-04
|
274
|
42
|
232
|
90.30
|
|
2025-02-03
|
141
|
42
|
99
|
91.40
|
|
2025-01-22
|
6
|
281
|
-275
|
92.80
|
|
2025-01-21
|
6
|
185
|
-179
|
91.50
|
|
2025-01-20
|
127
|
7
|
120
|
90.50
|
|
2025-01-14
|
14
|
251
|
-237
|
90.80
|
|
2025-01-13
|
92
|
7
|
85
|
89.80
|
|
2024-12-30
|
7
|
33
|
-26
|
91.30
|
|
2024-12-17
|
202
|
66
|
136
|
92.50
|
|
2024-12-16
|
74
|
216
|
-142
|
93.70
|
|
2024-12-11
|
123
|
62
|
61
|
91.60
|
|
2024-12-06
|
0
|
178
|
-178
|
92.00
|
|
2024-12-05
|
4
|
134
|
-130
|
91.30
|
|
2024-12-04
|
3
|
64
|
-61
|
90.60
|
|
2024-12-02
|
6
|
310
|
-304
|
89.60
|
|
2024-11-21
|
235
|
3
|
232
|
89.30
|
|
2024-11-15
|
31
|
132
|
-101
|
91.00
|
|
2024-11-14
|
74
|
167
|
-93
|
90.30
|
|
2024-11-13
|
170
|
32
|
138
|
91.00
|
|
2024-11-07
|
224
|
93
|
131
|
92.20
|
|
2024-11-06
|
106
|
17
|
89
|
91.40
|
|
2024-11-04
|
11
|
287
|
-276
|
92.30
|
|
2024-11-01
|
99
|
25
|
74
|
90.40
|
|
2024-10-30
|
24
|
215
|
-191
|
90.80
|
|
2024-10-22
|
13
|
282
|
-269
|
93.30
|
|
2024-10-18
|
94
|
508
|
-414
|
93.20
|
|
2024-10-07
|
32
|
95
|
-63
|
91.10
|
|
2024-09-25
|
18
|
234
|
-216
|
93.30
|
|
2024-09-20
|
21
|
164
|
-143
|
90.80
|
|
2024-09-19
|
37
|
177
|
-140
|
89.30
|
|
2024-09-18
|
40
|
129
|
-89
|
87.10
|
|
2024-09-11
|
154
|
10
|
144
|
85.50
|
|
2024-09-10
|
187
|
65
|
122
|
86.40
|
|
2024-09-09
|
339
|
16
|
323
|
86.00
|
|
2024-09-02
|
63
|
225
|
-162
|
94.00
|
|
2024-08-27
|
23
|
495
|
-472
|
92.20
|
|
2024-08-26
|
16
|
357
|
-341
|
91.90
|
|
2024-08-23
|
14
|
93
|
-79
|
89.00
|
|
2024-08-16
|
31
|
544
|
-513
|
92.40
|
|
2024-08-09
|
19
|
218
|
-199
|
86.00
|
|
2024-08-07
|
46
|
101
|
-55
|
82.60
|
|
2024-08-05
|
391
|
186
|
205
|
79.00
|
|
2024-07-31
|
9
|
170
|
-161
|
88.20
|
|
2024-07-26
|
361
|
80
|
281
|
84.90
|
|
2024-07-23
|
626
|
125
|
501
|
85.50
|
| 合計 | 13442 | 20395 | -6953 | |
