| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
46.15
|
|
2026-07-15
|
0
|
6
|
-6
|
46.50
|
|
2026-07-14
|
0
|
4
|
-4
|
45.75
|
|
2026-07-09
|
0
|
5
|
-5
|
47.50
|
|
2026-07-08
|
0
|
2
|
-2
|
47.50
|
|
2026-06-29
|
0
|
1
|
-1
|
48.00
|
|
2026-06-25
|
1
|
11
|
-10
|
49.80
|
|
2026-06-22
|
5
|
0
|
5
|
51.80
|
|
2026-05-28
|
18
|
7
|
11
|
56.00
|
|
2026-05-18
|
1
|
16
|
-15
|
52.00
|
|
2026-05-14
|
5
|
0
|
5
|
55.50
|
|
2026-05-12
|
9
|
0
|
9
|
56.40
|
|
2026-04-29
|
3
|
0
|
3
|
54.20
|
|
2026-04-28
|
1
|
3
|
-2
|
54.50
|
|
2026-04-27
|
5
|
0
|
5
|
55.20
|
|
2026-04-22
|
2
|
11
|
-9
|
61.20
|
|
2026-04-20
|
13
|
1
|
12
|
63.00
|
|
2026-03-23
|
8
|
3
|
5
|
45.95
|
|
2026-03-20
|
4
|
0
|
4
|
45.65
|
|
2026-03-18
|
1
|
5
|
-4
|
47.70
|
|
2026-03-17
|
2
|
7
|
-5
|
48.40
|
|
2026-03-13
|
3
|
6
|
-3
|
48.70
|
|
2026-03-10
|
0
|
6
|
-6
|
47.50
|
|
2026-03-03
|
7
|
1
|
6
|
49.80
|
|
2026-02-09
|
3
|
0
|
3
|
51.50
|
|
2026-01-30
|
7
|
1
|
6
|
56.40
|
|
2026-01-29
|
6
|
1
|
5
|
57.10
|
|
2026-01-23
|
7
|
1
|
6
|
60.30
|
|
2026-01-16
|
0
|
5
|
-5
|
62.00
|
|
2026-01-15
|
0
|
5
|
-5
|
60.50
|
|
2026-01-08
|
2
|
0
|
2
|
61.00
|
|
2025-12-19
|
0
|
3
|
-3
|
63.70
|
|
2025-12-16
|
3
|
0
|
3
|
63.70
|
|
2025-11-25
|
0
|
5
|
-5
|
63.60
|
|
2025-11-24
|
2
|
5
|
-3
|
62.60
|
|
2025-10-21
|
0
|
6
|
-6
|
64.80
|
|
2025-10-16
|
1
|
0
|
1
|
63.30
|
|
2025-10-09
|
1
|
0
|
1
|
66.50
|
|
2025-10-02
|
1
|
0
|
1
|
65.10
|
|
2025-10-01
|
1
|
0
|
1
|
66.10
|
|
2025-09-23
|
5
|
1
|
4
|
68.50
|
|
2025-09-11
|
1
|
12
|
-11
|
62.00
|
|
2025-09-08
|
3
|
0
|
3
|
65.50
|
|
2025-08-15
|
12
|
1
|
11
|
71.90
|
|
2025-07-24
|
0
|
2
|
-2
|
60.50
|
|
2025-07-22
|
0
|
3
|
-3
|
58.00
|
|
2025-07-21
|
2
|
0
|
2
|
60.20
|
|
2025-07-15
|
3
|
0
|
3
|
59.10
|
|
2025-07-09
|
2
|
0
|
2
|
55.40
|
|
2025-07-07
|
2
|
0
|
2
|
56.50
|
|
2025-07-04
|
2
|
0
|
2
|
56.10
|
|
2025-06-11
|
0
|
2
|
-2
|
60.30
|
|
2025-06-10
|
2
|
0
|
2
|
60.20
|
|
2025-05-20
|
0
|
1
|
-1
|
64.60
|
|
2025-05-07
|
0
|
1
|
-1
|
67.50
|
|
2025-05-06
|
0
|
1
|
-1
|
67.00
|
|
2025-04-25
|
3
|
0
|
3
|
63.90
|
|
2025-04-18
|
0
|
1
|
-1
|
62.80
|
|
2025-04-11
|
0
|
105
|
-105
|
58.90
|
|
2025-04-10
|
0
|
43
|
-43
|
59.40
|
|
2025-04-02
|
2
|
0
|
2
|
73.80
|
|
2025-03-27
|
0
|
2
|
-2
|
80.70
|
|
2025-03-17
|
0
|
9
|
-9
|
81.20
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
2
|
0
|
2
|
86.90
|
|
2025-03-05
|
2
|
1
|
1
|
88.00
|
|
2025-02-27
|
2
|
1
|
1
|
88.30
|
|
2025-02-25
|
5
|
1
|
4
|
89.00
|
|
2025-02-19
|
0
|
2
|
-2
|
90.70
|
|
2025-02-18
|
12
|
1
|
11
|
90.60
|
|
2025-02-06
|
1
|
0
|
1
|
86.20
|
|
2025-01-20
|
1
|
3
|
-2
|
85.10
|
|
2025-01-16
|
2
|
7
|
-5
|
84.20
|
|
2025-01-09
|
5
|
0
|
5
|
84.60
|
|
2025-01-03
|
0
|
5
|
-5
|
87.50
|
|
2025-01-02
|
4
|
1
|
3
|
88.80
|
|
2024-12-30
|
2
|
0
|
2
|
90.50
|
|
2024-12-26
|
5
|
0
|
5
|
94.10
|
|
2024-12-24
|
2
|
11
|
-9
|
93.20
|
|
2024-12-11
|
2
|
12
|
-10
|
96.90
|
|
2024-12-09
|
18
|
1
|
17
|
98.40
|
|
2024-12-04
|
15
|
2
|
13
|
102.50
|
|
2024-11-14
|
16
|
5
|
11
|
98.50
|
|
2024-11-11
|
4
|
27
|
-23
|
103.50
|
|
2024-11-01
|
9
|
17
|
-8
|
95.90
|
|
2024-10-30
|
9
|
22
|
-13
|
99.70
|
|
2024-10-23
|
0
|
2
|
-2
|
82.70
|
|
2024-10-21
|
0
|
7
|
-7
|
82.30
|
|
2024-10-14
|
0
|
7
|
-7
|
83.50
|
|
2024-10-11
|
0
|
5
|
-5
|
83.50
|
|
2024-09-24
|
2
|
5
|
-3
|
84.70
|
|
2024-09-13
|
1
|
5
|
-4
|
83.40
|
|
2024-09-12
|
5
|
0
|
5
|
81.10
|
|
2024-09-11
|
5
|
0
|
5
|
80.90
|
|
2024-09-10
|
10
|
0
|
10
|
80.70
|
|
2024-09-06
|
0
|
13
|
-13
|
82.70
|
|
2024-09-03
|
5
|
2
|
3
|
85.00
|
|
2024-08-30
|
0
|
3
|
-3
|
86.80
|
|
2024-08-07
|
0
|
5
|
-5
|
88.60
|
|
2024-07-23
|
4
|
0
|
4
|
104.00
|
| 合計 | 314 | 487 | -173 | |
