| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
225
|
84
|
141
|
171.00
|
|
2026-07-20
|
326
|
26
|
300
|
152.50
|
|
2026-07-15
|
382
|
140
|
242
|
186.50
|
|
2026-07-13
|
451
|
54
|
397
|
178.50
|
|
2026-07-06
|
299
|
12
|
287
|
185.00
|
|
2026-07-01
|
82
|
565
|
-483
|
204.50
|
|
2026-06-23
|
243
|
597
|
-354
|
186.50
|
|
2026-06-22
|
371
|
78
|
293
|
191.50
|
|
2026-06-17
|
56
|
257
|
-201
|
166.50
|
|
2026-06-15
|
194
|
60
|
134
|
174.50
|
|
2026-06-11
|
50
|
155
|
-105
|
161.50
|
|
2026-06-10
|
247
|
27
|
220
|
152.50
|
|
2026-06-08
|
18
|
131
|
-113
|
156.50
|
|
2026-05-29
|
51
|
147
|
-96
|
168.00
|
|
2026-05-25
|
56
|
155
|
-99
|
168.50
|
|
2026-05-22
|
125
|
404
|
-279
|
162.00
|
|
2026-05-20
|
409
|
159
|
250
|
159.00
|
|
2026-05-13
|
81
|
29
|
52
|
168.00
|
|
2026-05-08
|
284
|
81
|
203
|
167.50
|
|
2026-04-30
|
65
|
293
|
-228
|
145.50
|
|
2026-04-29
|
286
|
57
|
229
|
144.00
|
|
2026-04-28
|
76
|
163
|
-87
|
146.00
|
|
2026-04-17
|
104
|
56
|
48
|
132.00
|
|
2026-04-10
|
109
|
55
|
54
|
129.00
|
|
2026-04-07
|
15
|
119
|
-104
|
121.00
|
|
2026-02-25
|
139
|
48
|
91
|
135.00
|
|
2026-02-24
|
62
|
223
|
-161
|
137.50
|
|
2026-01-27
|
25
|
193
|
-168
|
159.50
|
|
2026-01-07
|
18
|
136
|
-118
|
103.50
|
|
2025-12-22
|
3
|
32
|
-29
|
97.40
|
|
2025-11-11
|
11
|
247
|
-236
|
92.20
|
|
2025-10-23
|
2
|
170
|
-168
|
101.50
|
|
2025-10-21
|
116
|
25
|
91
|
104.50
|
|
2025-10-07
|
4
|
34
|
-30
|
102.00
|
|
2025-10-03
|
30
|
10
|
20
|
101.50
|
|
2025-09-30
|
14
|
47
|
-33
|
102.00
|
|
2025-09-26
|
24
|
9
|
15
|
101.00
|
|
2025-09-23
|
61
|
23
|
38
|
104.50
|
|
2025-08-22
|
1
|
38
|
-37
|
91.30
|
|
2025-08-12
|
1
|
23
|
-22
|
93.50
|
|
2025-08-07
|
1
|
14
|
-13
|
95.70
|
|
2025-07-28
|
1
|
21
|
-20
|
94.80
|
|
2025-07-08
|
24
|
2
|
22
|
91.00
|
|
2025-06-24
|
0
|
49
|
-49
|
95.50
|
|
2025-06-23
|
11
|
44
|
-33
|
94.40
|
|
2025-06-19
|
11
|
80
|
-69
|
94.00
|
|
2025-06-17
|
23
|
2
|
21
|
92.30
|
|
2025-05-26
|
17
|
49
|
-32
|
87.50
|
|
2025-05-20
|
92
|
5
|
87
|
88.00
|
|
2025-05-16
|
135
|
163
|
-28
|
88.50
|
|
2025-05-15
|
477
|
4
|
473
|
88.30
|
|
2025-05-14
|
148
|
9
|
139
|
93.20
|
|
2025-05-13
|
191
|
8
|
183
|
90.60
|
|
2025-05-02
|
53
|
7
|
46
|
89.80
|
|
2025-04-30
|
20
|
160
|
-140
|
89.90
|
|
2025-04-25
|
66
|
13
|
53
|
91.20
|
|
2025-04-24
|
1
|
57
|
-56
|
91.20
|
|
2025-04-17
|
14
|
329
|
-315
|
90.00
|
|
2025-04-10
|
0
|
23
|
-23
|
82.10
|
|
2025-04-01
|
37
|
248
|
-211
|
98.30
|
|
2025-03-28
|
0
|
211
|
-211
|
97.30
|
|
2025-03-19
|
2
|
20
|
-18
|
95.00
|
|
2025-03-05
|
7
|
56
|
-49
|
100.00
|
|
2025-01-16
|
52
|
16
|
36
|
93.60
|
|
2024-12-30
|
44
|
6
|
38
|
100.00
|
|
2024-12-11
|
34
|
1
|
33
|
90.80
|
|
2024-12-05
|
5
|
56
|
-51
|
93.30
|
|
2024-11-25
|
89
|
2
|
87
|
90.00
|
|
2024-11-21
|
41
|
80
|
-39
|
91.70
|
|
2024-11-15
|
2
|
56
|
-54
|
90.90
|
|
2024-11-14
|
27
|
3
|
24
|
89.90
|
|
2024-11-11
|
3
|
48
|
-45
|
93.80
|
|
2024-11-08
|
28
|
130
|
-102
|
94.30
|
|
2024-11-07
|
19
|
59
|
-40
|
94.30
|
|
2024-11-06
|
94
|
47
|
47
|
92.40
|
|
2024-10-30
|
45
|
2
|
43
|
96.50
|
|
2024-10-29
|
186
|
5
|
181
|
97.10
|
|
2024-10-24
|
30
|
4
|
26
|
97.90
|
|
2024-10-17
|
10
|
37
|
-27
|
103.00
|
|
2024-10-08
|
3
|
63
|
-60
|
101.50
|
|
2024-10-07
|
9
|
203
|
-194
|
100.50
|
|
2024-10-04
|
214
|
20
|
194
|
100.00
|
|
2024-10-01
|
23
|
128
|
-105
|
105.00
|
|
2024-09-27
|
29
|
102
|
-73
|
103.00
|
|
2024-09-26
|
37
|
1
|
36
|
105.00
|
|
2024-09-24
|
29
|
109
|
-80
|
107.00
|
|
2024-09-20
|
135
|
56
|
79
|
106.50
|
|
2024-09-19
|
95
|
124
|
-29
|
107.00
|
|
2024-09-18
|
40
|
79
|
-39
|
101.00
|
|
2024-09-11
|
19
|
7
|
12
|
109.00
|
|
2024-09-10
|
101
|
16
|
85
|
107.50
|
|
2024-09-09
|
87
|
25
|
62
|
113.50
|
|
2024-09-05
|
43
|
10
|
33
|
118.50
|
|
2024-08-23
|
2
|
36
|
-34
|
122.00
|
|
2024-08-16
|
16
|
74
|
-58
|
119.50
|
| 合計 | 8038 | 8341 | -303 | |
