| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
66.10
|
|
2026-07-09
|
3
|
1
|
2
|
64.70
|
|
2026-07-06
|
10
|
0
|
10
|
64.80
|
|
2026-05-11
|
1
|
22
|
-21
|
72.70
|
|
2026-04-20
|
13
|
0
|
13
|
69.10
|
|
2026-04-02
|
6
|
1
|
5
|
72.70
|
|
2026-04-01
|
0
|
10
|
-10
|
72.60
|
|
2026-03-13
|
11
|
0
|
11
|
66.90
|
|
2026-03-10
|
3
|
0
|
3
|
65.10
|
|
2026-02-11
|
0
|
10
|
-10
|
67.70
|
|
2026-01-28
|
0
|
9
|
-9
|
66.00
|
|
2026-01-27
|
2
|
20
|
-18
|
65.80
|
|
2026-01-14
|
0
|
20
|
-20
|
71.20
|
|
2026-01-05
|
14
|
1
|
13
|
72.50
|
|
2025-11-25
|
12
|
0
|
12
|
57.90
|
|
2025-11-17
|
150
|
5
|
145
|
56.40
|
|
2025-10-28
|
8
|
1
|
7
|
54.20
|
|
2025-10-27
|
26
|
0
|
26
|
54.80
|
|
2025-10-20
|
13
|
0
|
13
|
54.10
|
|
2025-09-05
|
7
|
46
|
-39
|
64.50
|
|
2025-08-27
|
28
|
0
|
28
|
60.00
|
|
2025-08-12
|
4
|
0
|
4
|
64.00
|
|
2025-08-11
|
2
|
0
|
2
|
64.20
|
|
2025-08-08
|
5
|
0
|
5
|
65.00
|
|
2025-08-05
|
1
|
0
|
1
|
64.40
|
|
2025-07-25
|
3
|
0
|
3
|
63.30
|
|
2025-07-22
|
11
|
5
|
6
|
62.00
|
|
2025-07-21
|
4
|
0
|
4
|
63.00
|
|
2025-07-18
|
1
|
5
|
-4
|
63.00
|
|
2025-06-30
|
1
|
3
|
-2
|
64.10
|
|
2025-06-27
|
1
|
17
|
-16
|
65.30
|
|
2025-06-25
|
0
|
26
|
-26
|
64.80
|
|
2025-06-23
|
8
|
1
|
7
|
65.50
|
|
2025-06-20
|
6
|
14
|
-8
|
66.50
|
|
2025-05-23
|
3
|
0
|
3
|
63.10
|
|
2025-05-20
|
16
|
1
|
15
|
62.70
|
|
2025-05-19
|
68
|
6
|
62
|
63.40
|
|
2025-05-15
|
55
|
3
|
52
|
62.10
|
|
2025-04-29
|
1
|
15
|
-14
|
61.50
|
|
2025-04-23
|
5
|
15
|
-10
|
58.20
|
|
2025-04-22
|
4
|
20
|
-16
|
58.30
|
|
2025-04-17
|
0
|
3
|
-3
|
62.70
|
|
2025-04-16
|
2
|
6
|
-4
|
63.30
|
|
2025-04-14
|
0
|
30
|
-30
|
61.90
|
|
2025-04-11
|
0
|
51
|
-51
|
63.20
|
|
2025-04-07
|
5
|
0
|
5
|
61.20
|
|
2025-03-24
|
0
|
10
|
-10
|
74.00
|
|
2025-03-20
|
0
|
12
|
-12
|
73.80
|
|
2025-03-17
|
2
|
30
|
-28
|
78.10
|
|
2025-03-10
|
2
|
30
|
-28
|
79.30
|
|
2025-03-07
|
1
|
78
|
-77
|
80.40
|
|
2025-03-04
|
0
|
12
|
-12
|
81.00
|
|
2025-03-03
|
0
|
21
|
-21
|
79.20
|
|
2025-02-27
|
0
|
6
|
-6
|
78.00
|
|
2025-02-24
|
0
|
22
|
-22
|
80.20
|
|
2025-02-10
|
6
|
26
|
-20
|
78.70
|
|
2025-02-06
|
5
|
0
|
5
|
74.80
|
|
2025-01-21
|
1
|
22
|
-21
|
74.60
|
|
2025-01-16
|
3
|
13
|
-10
|
73.90
|
|
2025-01-06
|
4
|
9
|
-5
|
74.40
|
|
2025-01-02
|
1
|
39
|
-38
|
75.10
|
|
2024-12-30
|
13
|
25
|
-12
|
79.40
|
|
2024-12-24
|
128
|
112
|
16
|
79.10
|
|
2024-12-04
|
15
|
6
|
9
|
68.60
|
|
2024-11-29
|
63
|
6
|
57
|
65.50
|
|
2024-11-28
|
23
|
1
|
22
|
63.20
|
|
2024-11-25
|
16
|
50
|
-34
|
68.30
|
|
2024-11-08
|
12
|
1
|
11
|
67.30
|
|
2024-11-06
|
23
|
0
|
23
|
66.30
|
|
2024-10-30
|
0
|
20
|
-20
|
67.50
|
|
2024-10-28
|
5
|
0
|
5
|
68.40
|
|
2024-10-07
|
10
|
1
|
9
|
72.00
|
|
2024-09-25
|
0
|
5
|
-5
|
70.60
|
|
2024-09-20
|
72
|
7
|
65
|
71.10
|
|
2024-09-18
|
15
|
45
|
-30
|
76.00
|
|
2024-09-02
|
5
|
1
|
4
|
81.00
|
| 合計 | 939 | 987 | -48 | |
