| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
102
|
29
|
73
|
246.50
|
|
2026-07-06
|
10
|
82
|
-72
|
312.50
|
|
2026-07-02
|
104
|
41
|
63
|
300.00
|
|
2026-05-14
|
3
|
95
|
-92
|
208.50
|
|
2026-05-12
|
97
|
5
|
92
|
195.00
|
|
2026-04-29
|
1
|
4
|
-3
|
171.50
|
|
2026-04-22
|
11
|
0
|
11
|
180.00
|
|
2026-03-31
|
2
|
10
|
-8
|
161.50
|
|
2026-03-26
|
1
|
10
|
-9
|
166.50
|
|
2026-03-25
|
17
|
2
|
15
|
169.50
|
|
2026-03-20
|
0
|
7
|
-7
|
167.50
|
|
2026-03-17
|
0
|
8
|
-8
|
174.50
|
|
2026-03-16
|
0
|
2
|
-2
|
172.50
|
|
2026-03-12
|
10
|
0
|
10
|
176.00
|
|
2026-03-05
|
0
|
12
|
-12
|
175.00
|
|
2026-03-04
|
9
|
0
|
9
|
171.50
|
|
2026-03-03
|
6
|
1
|
5
|
183.50
|
|
2026-03-02
|
5
|
0
|
5
|
189.50
|
|
2026-02-23
|
1
|
4
|
-3
|
185.50
|
|
2026-02-03
|
4
|
0
|
4
|
205.00
|
|
2026-02-02
|
0
|
5
|
-5
|
198.50
|
|
2026-01-29
|
7
|
58
|
-51
|
214.50
|
|
2026-01-13
|
37
|
0
|
37
|
179.50
|
|
2026-01-07
|
8
|
2
|
6
|
186.50
|
|
2025-12-29
|
0
|
76
|
-76
|
195.00
|
|
2025-12-16
|
2
|
7
|
-5
|
196.50
|
|
2025-12-02
|
1
|
4
|
-3
|
201.50
|
|
2025-11-27
|
0
|
8
|
-8
|
199.50
|
|
2025-11-19
|
0
|
4
|
-4
|
194.50
|
|
2025-11-13
|
3
|
0
|
3
|
199.50
|
|
2025-10-15
|
12
|
1
|
11
|
189.50
|
|
2025-10-14
|
2
|
7
|
-5
|
190.50
|
|
2025-09-26
|
0
|
933
|
-933
|
201.50
|
|
2025-09-19
|
0
|
8
|
-8
|
211.00
|
|
2025-09-17
|
2
|
8
|
-6
|
207.50
|
|
2025-09-15
|
11
|
30
|
-19
|
201.50
|
|
2025-09-04
|
2
|
0
|
2
|
188.50
|
|
2025-09-03
|
27
|
1
|
26
|
187.00
|
|
2025-09-01
|
0
|
4
|
-4
|
181.00
|
|
2025-08-29
|
4
|
0
|
4
|
188.00
|
|
2025-08-27
|
9
|
0
|
9
|
188.50
|
|
2025-08-20
|
22
|
0
|
22
|
180.00
|
|
2025-08-14
|
13
|
2
|
11
|
196.00
|
|
2025-08-08
|
24
|
0
|
24
|
197.00
|
|
2025-08-07
|
11
|
0
|
11
|
198.00
|
|
2025-08-06
|
31
|
10
|
21
|
198.50
|
|
2025-08-05
|
97
|
3
|
94
|
207.00
|
|
2025-08-04
|
8
|
1
|
7
|
199.00
|
|
2025-08-01
|
0
|
2
|
-2
|
198.50
|
|
2025-07-25
|
5
|
0
|
5
|
202.00
|
|
2025-07-24
|
0
|
2
|
-2
|
205.00
|
|
2025-07-22
|
1
|
12
|
-11
|
203.00
|
|
2025-07-17
|
1
|
9
|
-8
|
214.00
|
|
2025-07-08
|
3
|
0
|
3
|
198.50
|
|
2025-06-27
|
15
|
1
|
14
|
209.00
|
|
2025-06-25
|
6
|
1
|
5
|
205.00
|
|
2025-06-18
|
3
|
0
|
3
|
204.00
|
|
2025-06-10
|
41
|
0
|
41
|
203.00
|
|
2025-06-06
|
1
|
0
|
1
|
204.50
|
|
2025-05-23
|
0
|
3
|
-3
|
197.00
|
|
2025-05-15
|
3
|
0
|
3
|
198.00
|
|
2025-05-14
|
184
|
3
|
181
|
200.00
|
|
2025-05-13
|
12
|
3
|
9
|
195.50
|
|
2025-05-12
|
31
|
0
|
31
|
195.00
|
|
2025-05-08
|
31
|
0
|
31
|
190.50
|
|
2025-05-07
|
6
|
0
|
6
|
184.50
|
|
2025-05-06
|
29
|
1
|
28
|
184.50
|
|
2025-05-05
|
100
|
0
|
100
|
183.00
|
|
2025-05-02
|
89
|
0
|
89
|
183.00
|
|
2025-04-30
|
34
|
0
|
34
|
183.00
|
|
2025-04-29
|
55
|
0
|
55
|
182.50
|
|
2025-04-28
|
14
|
0
|
14
|
180.00
|
|
2025-04-25
|
39
|
0
|
39
|
178.00
|
|
2025-04-24
|
63
|
0
|
63
|
172.00
|
|
2025-04-18
|
37
|
2
|
35
|
169.00
|
|
2025-04-15
|
1
|
3
|
-2
|
171.00
|
|
2025-04-11
|
0
|
19
|
-19
|
157.00
|
|
2025-04-10
|
19
|
0
|
19
|
156.00
|
|
2025-03-31
|
2
|
10
|
-8
|
182.00
|
|
2025-03-28
|
1
|
10
|
-9
|
188.00
|
|
2025-03-14
|
0
|
3
|
-3
|
197.50
|
|
2025-03-11
|
20
|
6
|
14
|
203.50
|
|
2025-03-05
|
5
|
0
|
5
|
218.00
|
|
2025-02-10
|
3
|
0
|
3
|
221.00
|
|
2025-01-15
|
3
|
0
|
3
|
233.00
|
|
2025-01-06
|
1
|
0
|
1
|
221.00
|
|
2024-12-19
|
2
|
0
|
2
|
226.00
|
|
2024-12-11
|
0
|
6
|
-6
|
228.00
|
|
2024-12-09
|
5
|
0
|
5
|
233.00
|
|
2024-12-05
|
9
|
0
|
9
|
236.00
|
|
2024-12-04
|
3
|
9
|
-6
|
235.50
|
|
2024-11-26
|
1
|
0
|
1
|
228.50
|
|
2024-11-18
|
0
|
3
|
-3
|
220.00
|
|
2024-10-30
|
3
|
1
|
2
|
247.50
|
|
2024-10-24
|
6
|
0
|
6
|
252.00
|
|
2024-08-19
|
3
|
0
|
3
|
245.00
|
| 合計 | 1606 | 1593 | 13 | |
