| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
26.15
|
|
2026-07-02
|
4
|
0
|
4
|
27.35
|
|
2026-06-23
|
6
|
0
|
6
|
27.30
|
|
2026-06-16
|
1
|
54
|
-53
|
28.10
|
|
2026-06-04
|
0
|
20
|
-20
|
27.20
|
|
2026-05-27
|
0
|
17
|
-17
|
26.65
|
|
2026-05-20
|
3
|
0
|
3
|
26.00
|
|
2026-04-28
|
3
|
0
|
3
|
25.25
|
|
2026-04-22
|
0
|
10
|
-10
|
25.70
|
|
2026-04-15
|
5
|
0
|
5
|
25.55
|
|
2026-04-14
|
9
|
0
|
9
|
25.25
|
|
2026-04-13
|
0
|
5
|
-5
|
25.10
|
|
2026-04-08
|
2
|
0
|
2
|
25.35
|
|
2026-03-19
|
0
|
3
|
-3
|
25.50
|
|
2026-03-13
|
0
|
1
|
-1
|
25.55
|
|
2026-03-06
|
2
|
0
|
2
|
25.70
|
|
2026-03-03
|
4
|
0
|
4
|
26.25
|
|
2026-03-02
|
3
|
0
|
3
|
26.60
|
|
2026-02-25
|
3
|
0
|
3
|
26.50
|
|
2026-02-24
|
13
|
0
|
13
|
26.50
|
|
2026-02-23
|
7
|
0
|
7
|
26.40
|
|
2026-02-06
|
2
|
0
|
2
|
26.60
|
|
2026-02-03
|
0
|
19
|
-19
|
26.45
|
|
2026-02-02
|
0
|
28
|
-28
|
26.45
|
|
2026-01-30
|
3
|
0
|
3
|
26.60
|
|
2026-01-29
|
20
|
0
|
20
|
26.95
|
|
2026-01-27
|
5
|
0
|
5
|
26.65
|
|
2026-01-26
|
6
|
0
|
6
|
26.45
|
|
2026-01-23
|
7
|
0
|
7
|
26.55
|
|
2026-01-22
|
0
|
10
|
-10
|
26.85
|
|
2026-01-21
|
0
|
30
|
-30
|
26.75
|
|
2026-01-20
|
8
|
2
|
6
|
27.00
|
|
2026-01-19
|
6
|
3
|
3
|
27.25
|
|
2026-01-15
|
14
|
1
|
13
|
27.25
|
|
2026-01-14
|
2
|
0
|
2
|
27.55
|
|
2026-01-13
|
0
|
53
|
-53
|
26.70
|
|
2026-01-12
|
8
|
2
|
6
|
27.15
|
|
2026-01-09
|
3
|
12
|
-9
|
27.20
|
|
2026-01-07
|
14
|
8
|
6
|
26.30
|
|
2026-01-02
|
2
|
4
|
-2
|
25.15
|
|
2025-12-31
|
2
|
0
|
2
|
25.20
|
|
2025-12-30
|
5
|
0
|
5
|
25.05
|
|
2025-12-24
|
2
|
1
|
1
|
25.00
|
|
2025-12-23
|
3
|
0
|
3
|
25.05
|
|
2025-12-10
|
2
|
0
|
2
|
24.95
|
|
2025-12-08
|
6
|
0
|
6
|
25.60
|
|
2025-12-05
|
8
|
0
|
8
|
25.55
|
|
2025-12-04
|
5
|
0
|
5
|
25.65
|
|
2025-12-03
|
2
|
0
|
2
|
25.50
|
|
2025-12-02
|
2
|
0
|
2
|
25.40
|
|
2025-12-01
|
4
|
0
|
4
|
25.30
|
|
2025-11-28
|
5
|
0
|
5
|
25.45
|
|
2025-11-25
|
2
|
0
|
2
|
24.70
|
|
2025-11-21
|
4
|
0
|
4
|
24.85
|
|
2025-11-19
|
7
|
0
|
7
|
24.70
|
|
2025-11-18
|
12
|
0
|
12
|
24.90
|
|
2025-11-17
|
15
|
0
|
15
|
25.10
|
|
2025-11-14
|
6
|
1
|
5
|
25.45
|
|
2025-11-13
|
3
|
0
|
3
|
25.15
|
|
2025-11-11
|
13
|
5
|
8
|
24.95
|
|
2025-11-07
|
0
|
5
|
-5
|
24.65
|
|
2025-11-03
|
0
|
17
|
-17
|
25.10
|
|
2025-10-13
|
4
|
0
|
4
|
25.70
|
|
2025-10-02
|
0
|
3
|
-3
|
25.95
|
|
2025-09-26
|
2
|
0
|
2
|
26.20
|
|
2025-09-25
|
6
|
0
|
6
|
26.45
|
|
2025-09-23
|
0
|
16
|
-16
|
26.05
|
|
2025-09-22
|
0
|
3
|
-3
|
26.25
|
|
2025-09-19
|
2
|
0
|
2
|
26.25
|
|
2025-09-18
|
2
|
5
|
-3
|
26.30
|
|
2025-09-17
|
4
|
0
|
4
|
26.20
|
|
2025-09-15
|
1
|
5
|
-4
|
26.00
|
|
2025-09-01
|
0
|
2
|
-2
|
25.75
|
|
2025-08-29
|
0
|
5
|
-5
|
26.00
|
|
2025-08-28
|
6
|
0
|
6
|
26.15
|
|
2025-08-26
|
0
|
2
|
-2
|
25.35
|
|
2025-08-22
|
2
|
0
|
2
|
25.50
|
|
2025-08-18
|
2
|
46
|
-44
|
25.50
|
|
2025-08-15
|
2
|
40
|
-38
|
25.65
|
|
2025-08-12
|
3
|
53
|
-50
|
26.10
|
|
2025-08-11
|
66
|
0
|
66
|
26.20
|
|
2025-08-05
|
0
|
2
|
-2
|
26.95
|
|
2025-08-04
|
2
|
0
|
2
|
27.00
|
|
2025-07-02
|
3
|
0
|
3
|
27.50
|
|
2025-06-24
|
0
|
17
|
-17
|
26.90
|
|
2025-06-23
|
13
|
0
|
13
|
26.65
|
|
2025-06-20
|
3
|
78
|
-75
|
29.00
|
|
2025-05-28
|
0
|
2
|
-2
|
30.60
|
|
2025-05-23
|
1
|
0
|
1
|
31.15
|
|
2025-05-22
|
2
|
0
|
2
|
31.25
|
|
2025-05-19
|
1
|
0
|
1
|
31.15
|
|
2025-05-16
|
2
|
0
|
2
|
31.05
|
|
2025-05-15
|
4
|
0
|
4
|
30.90
|
|
2025-05-14
|
11
|
2
|
9
|
30.90
|
|
2025-05-13
|
11
|
0
|
11
|
30.70
|
|
2025-05-12
|
7
|
0
|
7
|
30.45
|
|
2025-05-09
|
7
|
0
|
7
|
30.30
|
|
2025-05-08
|
5
|
0
|
5
|
30.35
|
|
2025-04-30
|
3
|
0
|
3
|
30.10
|
|
2025-04-17
|
2
|
0
|
2
|
29.65
|
|
2025-04-15
|
1
|
0
|
1
|
30.10
|
|
2025-04-01
|
5
|
0
|
5
|
32.35
|
|
2025-03-31
|
5
|
0
|
5
|
31.85
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
33.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-05
|
2
|
0
|
2
|
34.15
|
|
2025-03-03
|
8
|
0
|
8
|
33.60
|
|
2025-02-27
|
0
|
62
|
-62
|
33.90
|
|
2025-02-25
|
3
|
0
|
3
|
33.65
|
|
2025-02-24
|
0
|
10
|
-10
|
33.60
|
|
2025-02-21
|
3
|
0
|
3
|
33.60
|
|
2025-02-19
|
3
|
0
|
3
|
33.20
|
|
2025-02-11
|
2
|
0
|
2
|
32.70
|
|
2025-02-10
|
2
|
0
|
2
|
32.80
|
|
2025-02-04
|
3
|
1
|
2
|
32.85
|
|
2025-02-03
|
3
|
0
|
3
|
33.10
|
|
2025-01-22
|
4
|
0
|
4
|
31.60
|
|
2025-01-20
|
1
|
0
|
1
|
31.50
|
|
2025-01-16
|
12
|
0
|
12
|
31.20
|
|
2025-01-15
|
3
|
0
|
3
|
31.45
|
|
2025-01-13
|
3
|
0
|
3
|
31.40
|
|
2025-01-06
|
2
|
0
|
2
|
31.70
|
|
2024-12-30
|
2
|
0
|
2
|
32.45
|
|
2024-12-25
|
5
|
0
|
5
|
32.60
|
|
2024-12-24
|
2
|
0
|
2
|
32.60
|
|
2024-12-20
|
2
|
0
|
2
|
32.45
|
|
2024-12-17
|
1
|
6
|
-5
|
31.95
|
|
2024-12-16
|
24
|
0
|
24
|
32.00
|
|
2024-12-12
|
11
|
2
|
9
|
33.35
|
|
2024-12-11
|
9
|
0
|
9
|
33.60
|
|
2024-12-09
|
16
|
0
|
16
|
33.90
|
|
2024-12-06
|
4
|
0
|
4
|
34.20
|
|
2024-12-05
|
6
|
0
|
6
|
33.95
|
|
2024-12-03
|
4
|
0
|
4
|
33.70
|
|
2024-11-26
|
6
|
0
|
6
|
34.10
|
|
2024-11-22
|
7
|
0
|
7
|
34.05
|
|
2024-11-21
|
4
|
0
|
4
|
34.25
|
|
2024-11-06
|
2
|
0
|
2
|
34.90
|
|
2024-11-01
|
0
|
10
|
-10
|
35.05
|
|
2024-10-29
|
0
|
3
|
-3
|
35.20
|
|
2024-10-24
|
5
|
0
|
5
|
35.50
|
|
2024-10-22
|
9
|
0
|
9
|
35.45
|
|
2024-10-11
|
1
|
0
|
1
|
34.95
|
|
2024-09-13
|
10
|
0
|
10
|
34.05
|
|
2024-08-22
|
3
|
20
|
-17
|
35.20
|
|
2024-08-21
|
72
|
0
|
72
|
35.50
|
|
2024-08-16
|
21
|
0
|
21
|
36.75
|
|
2024-08-15
|
2
|
10
|
-8
|
36.70
|
|
2024-08-14
|
8
|
75
|
-67
|
39.90
|
| 合計 | 753 | 804 | -51 | |
