| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
44
|
-39
|
61.20
|
|
2026-07-07
|
1
|
154
|
-153
|
57.60
|
|
2026-06-29
|
100
|
1
|
99
|
51.50
|
|
2026-06-22
|
0
|
10
|
-10
|
56.20
|
|
2026-06-18
|
11
|
1
|
10
|
55.70
|
|
2026-06-08
|
1
|
13
|
-12
|
53.30
|
|
2026-05-27
|
76
|
16
|
60
|
57.90
|
|
2026-05-26
|
0
|
112
|
-112
|
60.10
|
|
2026-05-19
|
20
|
0
|
20
|
49.30
|
|
2026-05-14
|
9
|
27
|
-18
|
49.05
|
|
2026-05-07
|
10
|
24
|
-14
|
44.45
|
|
2026-05-05
|
20
|
1
|
19
|
45.20
|
|
2026-04-29
|
1
|
4
|
-3
|
41.85
|
|
2026-04-13
|
0
|
5
|
-5
|
40.85
|
|
2026-03-26
|
0
|
6
|
-6
|
40.55
|
|
2026-03-17
|
0
|
5
|
-5
|
41.70
|
|
2026-01-08
|
20
|
0
|
20
|
42.40
|
|
2025-12-23
|
0
|
2
|
-2
|
42.65
|
|
2025-11-13
|
2
|
0
|
2
|
47.15
|
|
2025-11-10
|
0
|
10
|
-10
|
45.60
|
|
2025-11-03
|
13
|
2
|
11
|
48.30
|
|
2025-10-29
|
0
|
5
|
-5
|
50.00
|
|
2025-10-20
|
0
|
6
|
-6
|
50.40
|
|
2025-10-09
|
0
|
5
|
-5
|
50.60
|
|
2025-10-03
|
5
|
0
|
5
|
50.40
|
|
2025-09-15
|
5
|
0
|
5
|
50.40
|
|
2025-09-12
|
11
|
0
|
11
|
50.20
|
|
2025-08-28
|
0
|
24
|
-24
|
55.50
|
|
2025-08-25
|
0
|
4
|
-4
|
51.90
|
|
2025-08-20
|
33
|
0
|
33
|
49.95
|
|
2025-08-19
|
21
|
0
|
21
|
50.70
|
|
2025-08-15
|
10
|
2
|
8
|
50.30
|
|
2025-08-14
|
51
|
0
|
51
|
50.60
|
|
2025-07-31
|
4
|
0
|
4
|
53.80
|
|
2025-07-29
|
6
|
0
|
6
|
54.60
|
|
2025-07-28
|
0
|
3
|
-3
|
55.40
|
|
2025-07-16
|
1
|
6
|
-5
|
57.60
|
|
2025-07-14
|
6
|
1
|
5
|
57.70
|
|
2025-07-01
|
0
|
5
|
-5
|
59.50
|
|
2025-06-27
|
0
|
9
|
-9
|
60.00
|
|
2025-06-19
|
78
|
0
|
78
|
59.40
|
|
2025-05-19
|
2
|
12
|
-10
|
61.90
|
|
2025-05-12
|
5
|
0
|
5
|
62.20
|
|
2025-05-09
|
5
|
0
|
5
|
61.50
|
|
2025-04-29
|
0
|
5
|
-5
|
62.10
|
|
2025-04-21
|
1
|
10
|
-9
|
56.30
|
|
2025-04-17
|
18
|
1
|
17
|
58.70
|
|
2025-02-05
|
1
|
18
|
-17
|
69.30
|
|
2025-02-04
|
11
|
3
|
8
|
64.40
|
|
2025-01-16
|
3
|
20
|
-17
|
67.50
|
|
2025-01-15
|
9
|
0
|
9
|
67.50
|
|
2025-01-13
|
9
|
0
|
9
|
69.30
|
|
2025-01-08
|
3
|
24
|
-21
|
74.60
|
|
2025-01-06
|
7
|
1
|
6
|
72.10
|
|
2025-01-03
|
1
|
11
|
-10
|
71.40
|
|
2024-12-26
|
9
|
0
|
9
|
73.80
|
|
2024-12-17
|
2
|
10
|
-8
|
70.50
|
|
2024-12-11
|
11
|
3
|
8
|
72.10
|
|
2024-11-25
|
0
|
4
|
-4
|
72.20
|
|
2024-11-22
|
6
|
15
|
-9
|
71.50
|
|
2024-11-15
|
7
|
0
|
7
|
71.10
|
|
2024-11-13
|
6
|
0
|
6
|
74.10
|
|
2024-11-08
|
26
|
11
|
15
|
74.60
|
|
2024-11-05
|
0
|
3
|
-3
|
73.80
|
|
2024-11-04
|
0
|
3
|
-3
|
74.20
|
|
2024-10-30
|
8
|
12
|
-4
|
73.70
|
|
2024-10-29
|
7
|
0
|
7
|
74.50
|
|
2024-10-25
|
23
|
1
|
22
|
75.00
|
|
2024-10-11
|
10
|
0
|
10
|
73.20
|
|
2024-09-23
|
15
|
36
|
-21
|
75.10
|
|
2024-09-20
|
0
|
15
|
-15
|
73.00
|
|
2024-09-19
|
0
|
86
|
-86
|
72.60
|
|
2024-09-13
|
8
|
0
|
8
|
71.90
|
|
2024-09-11
|
100
|
2
|
98
|
69.60
|
|
2024-09-10
|
6
|
0
|
6
|
68.60
|
|
2024-08-07
|
15
|
4
|
11
|
75.40
|
|
2024-08-02
|
14
|
3
|
11
|
80.70
|
| 合計 | 868 | 820 | 48 | |
