點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大車隊 (2640) 2026-07-23

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 5.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
1
0
1
145.50
2026-07-09
1
0
1
158.00
2026-06-04
1
0
1
158.00
2026-06-02
1
0
1
157.00
2026-05-29
0
1
-1
160.50
2026-05-22
1
0
1
164.00
2026-05-07
0
1
-1
173.00
2026-03-25
0
4
-4
170.00
2026-03-23
0
1
-1
153.00
2026-03-16
0
3
-3
145.00
2026-03-05
0
0
0
124.00
2026-01-28
0
0
0
127.00
2026-01-22
0
0
0
125.00
2026-01-15
0
0
0
128.50
2026-01-13
0
0
0
128.50
2026-01-12
2
0
2
130.00
2025-12-12
0
1
-1
130.50
2025-12-11
1
0
1
130.50
2025-12-10
0
1
-1
130.00
2025-12-09
0
1
-1
128.50
2025-12-08
0
0
0
128.50
2025-12-05
1
0
1
128.00
2025-11-18
0
0
0
127.50
2025-11-14
1
0
1
128.00
2025-11-07
0
1
-1
132.00
2025-11-04
0
1
-1
131.50
2025-10-23
0
1
-1
129.50
2025-10-09
0
0
0
127.00
2025-09-30
0
3
-3
129.00
2025-09-25
0
2
-2
128.50
2025-09-17
0
2
-2
129.00
2025-09-10
0
0
0
128.50
2025-08-27
0
1
-1
129.50
2025-08-22
0
0
0
129.00
2025-08-08
1
0
1
128.00
2025-07-22
0
0
0
128.50
2025-07-18
5
0
5
136.00
2025-07-17
0
0
0
134.50
2025-06-26
0
2
-2
132.00
2025-06-25
1
0
1
133.00
2025-06-11
1
0
1
135.00
2025-05-28
0
1
-1
137.50
2025-04-22
0
1
-1
127.50
2025-04-21
0
0
0
128.50
2025-04-18
0
1
-1
128.00
2025-04-14
1
0
1
126.50
2025-03-20
0
3
-3
138.00
2025-03-17
0
1
-1
139.50
2025-02-19
0
4
-4
138.00
2025-01-02
0
2
-2
130.00
2024-12-11
0
1
-1
122.00
2024-12-03
1
0
1
118.00
2024-11-15
0
3
-3
119.00
2024-10-18
1
0
1
113.50
2024-08-30
6
0
6
117.00
2024-08-16
4
0
4
118.00
2024-08-06
1
0
1
110.00
2024-08-02
1
0
1
111.50
合計 33 43 -10