| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
35
|
-35
|
17.20
|
|
2026-07-22
|
90
|
0
|
90
|
17.30
|
|
2026-07-21
|
0
|
20
|
-20
|
17.20
|
|
2026-07-16
|
0
|
16
|
-16
|
17.50
|
|
2026-07-15
|
5
|
30
|
-25
|
17.70
|
|
2026-07-13
|
0
|
32
|
-32
|
17.80
|
|
2026-07-09
|
35
|
10
|
25
|
17.95
|
|
2026-07-03
|
40
|
70
|
-30
|
18.20
|
|
2026-07-02
|
0
|
10
|
-10
|
17.70
|
|
2026-07-01
|
25
|
4
|
21
|
17.70
|
|
2026-06-30
|
2
|
25
|
-23
|
17.95
|
|
2026-06-29
|
35
|
2
|
33
|
17.55
|
|
2026-06-26
|
35
|
0
|
35
|
17.60
|
|
2026-06-22
|
39
|
1
|
38
|
18.70
|
|
2026-06-17
|
20
|
0
|
20
|
18.85
|
|
2026-06-01
|
41
|
257
|
-216
|
19.35
|
|
2026-05-29
|
20
|
0
|
20
|
17.70
|
|
2026-05-28
|
21
|
0
|
21
|
17.55
|
|
2026-05-20
|
80
|
2
|
78
|
17.55
|
|
2026-05-19
|
38
|
5
|
33
|
17.45
|
|
2026-05-18
|
22
|
5
|
17
|
17.50
|
|
2026-05-15
|
35
|
5
|
30
|
17.35
|
|
2026-05-13
|
30
|
7
|
23
|
17.60
|
|
2026-05-12
|
35
|
0
|
35
|
17.85
|
|
2026-05-11
|
62
|
6
|
56
|
18.00
|
|
2026-05-08
|
62
|
0
|
62
|
18.05
|
|
2026-05-05
|
30
|
0
|
30
|
17.40
|
|
2026-05-04
|
61
|
2
|
59
|
17.30
|
|
2026-04-28
|
0
|
25
|
-25
|
17.15
|
|
2026-04-21
|
40
|
4
|
36
|
18.00
|
|
2026-04-17
|
0
|
20
|
-20
|
18.20
|
|
2026-04-09
|
0
|
30
|
-30
|
18.05
|
|
2026-04-08
|
0
|
30
|
-30
|
18.15
|
|
2026-04-01
|
0
|
22
|
-22
|
18.10
|
|
2026-03-24
|
14
|
0
|
14
|
18.15
|
|
2026-03-17
|
30
|
0
|
30
|
19.10
|
|
2026-03-05
|
143
|
0
|
143
|
19.90
|
|
2026-03-02
|
109
|
55
|
54
|
20.20
|
|
2026-02-26
|
33
|
7
|
26
|
20.20
|
|
2026-02-11
|
0
|
53
|
-53
|
19.65
|
|
2026-02-09
|
43
|
157
|
-114
|
19.30
|
|
2026-02-03
|
70
|
0
|
70
|
19.95
|
|
2026-01-30
|
83
|
6
|
77
|
20.25
|
|
2026-01-29
|
104
|
19
|
85
|
20.65
|
|
2026-01-28
|
290
|
65
|
225
|
20.95
|
|
2026-01-07
|
1
|
61
|
-60
|
20.75
|
|
2025-12-30
|
10
|
21
|
-11
|
20.15
|
|
2025-12-26
|
10
|
94
|
-84
|
20.35
|
|
2025-12-24
|
32
|
0
|
32
|
20.15
|
|
2025-12-23
|
32
|
0
|
32
|
20.35
|
|
2025-12-19
|
0
|
30
|
-30
|
20.35
|
|
2025-12-11
|
83
|
12
|
71
|
20.95
|
|
2025-12-05
|
129
|
62
|
67
|
21.55
|
|
2025-11-27
|
77
|
17
|
60
|
20.70
|
|
2025-11-18
|
32
|
0
|
32
|
19.35
|
|
2025-11-17
|
49
|
0
|
49
|
19.60
|
|
2025-11-13
|
39
|
2
|
37
|
20.00
|
|
2025-11-07
|
124
|
5
|
119
|
20.80
|
|
2025-11-05
|
0
|
20
|
-20
|
21.60
|
|
2025-10-30
|
31
|
153
|
-122
|
21.85
|
|
2025-10-27
|
36
|
5
|
31
|
20.80
|
|
2025-10-23
|
37
|
9
|
28
|
20.95
|
|
2025-10-21
|
6
|
30
|
-24
|
21.00
|
|
2025-10-17
|
165
|
13
|
152
|
21.35
|
|
2025-10-14
|
41
|
165
|
-124
|
22.20
|
|
2025-10-13
|
2
|
70
|
-68
|
20.95
|
|
2025-10-07
|
1
|
18
|
-17
|
20.75
|
|
2025-10-02
|
36
|
0
|
36
|
20.40
|
|
2025-09-22
|
107
|
41
|
66
|
21.40
|
|
2025-08-22
|
2
|
65
|
-63
|
21.10
|
|
2025-08-08
|
0
|
43
|
-43
|
19.30
|
|
2025-07-31
|
33
|
3
|
30
|
18.60
|
|
2025-07-28
|
35
|
0
|
35
|
19.35
|
|
2025-07-23
|
5
|
30
|
-25
|
19.15
|
|
2025-07-14
|
9
|
41
|
-32
|
18.85
|
|
2025-07-02
|
16
|
36
|
-20
|
18.85
|
|
2025-06-24
|
1
|
32
|
-31
|
19.50
|
|
2025-06-18
|
3
|
22
|
-19
|
20.00
|
|
2025-06-06
|
27
|
2
|
25
|
19.90
|
|
2025-06-04
|
24
|
65
|
-41
|
20.25
|
|
2025-06-02
|
39
|
8
|
31
|
20.05
|
|
2025-05-20
|
61
|
12
|
49
|
21.25
|
|
2025-05-19
|
119
|
15
|
104
|
21.65
|
|
2025-05-13
|
8
|
63
|
-55
|
21.15
|
|
2025-05-12
|
26
|
95
|
-69
|
20.65
|
|
2025-05-09
|
106
|
54
|
52
|
19.95
|
|
2025-05-08
|
43
|
5
|
38
|
20.65
|
|
2025-05-06
|
32
|
1
|
31
|
20.65
|
|
2025-04-25
|
2
|
43
|
-41
|
20.20
|
|
2025-04-22
|
46
|
20
|
26
|
18.80
|
|
2025-04-10
|
499
|
12
|
487
|
17.85
|
|
2025-03-21
|
339
|
6
|
333
|
22.75
|
|
2025-03-14
|
28
|
196
|
-168
|
23.05
|
|
2025-03-12
|
126
|
34
|
92
|
|
|
2025-03-11
|
14
|
99
|
-85
|
23.65
|
|
2025-03-05
|
76
|
372
|
-296
|
24.15
|
|
2025-03-04
|
96
|
277
|
-181
|
24.25
|
|
2025-02-27
|
135
|
832
|
-697
|
23.25
|
|
2025-02-25
|
208
|
630
|
-422
|
22.95
|
|
2025-02-19
|
40
|
2
|
38
|
20.10
|
|
2025-02-18
|
78
|
4
|
74
|
20.10
|
|
2025-02-14
|
101
|
37
|
64
|
19.85
|
|
2025-02-05
|
29
|
3
|
26
|
18.20
|
|
2025-02-04
|
0
|
18
|
-18
|
17.65
|
|
2025-01-15
|
0
|
90
|
-90
|
17.95
|
|
2025-01-09
|
0
|
74
|
-74
|
17.45
|
|
2025-01-08
|
10
|
0
|
10
|
18.00
|
|
2025-01-06
|
30
|
0
|
30
|
18.25
|
|
2025-01-02
|
3
|
22
|
-19
|
18.20
|
|
2024-12-31
|
0
|
29
|
-29
|
18.00
|
|
2024-12-26
|
20
|
1
|
19
|
18.10
|
|
2024-12-25
|
14
|
0
|
14
|
18.15
|
|
2024-12-17
|
10
|
0
|
10
|
18.25
|
|
2024-12-16
|
20
|
6
|
14
|
18.20
|
|
2024-12-12
|
14
|
3
|
11
|
18.60
|
|
2024-12-11
|
33
|
0
|
33
|
18.70
|
|
2024-12-09
|
0
|
116
|
-116
|
19.15
|
|
2024-12-06
|
16
|
3
|
13
|
18.75
|
|
2024-12-05
|
20
|
0
|
20
|
18.70
|
|
2024-11-29
|
0
|
40
|
-40
|
18.90
|
|
2024-11-28
|
60
|
5
|
55
|
18.85
|
|
2024-11-26
|
1
|
350
|
-349
|
19.70
|
|
2024-11-25
|
10
|
50
|
-40
|
19.70
|
|
2024-11-22
|
63
|
1
|
62
|
19.85
|
|
2024-11-20
|
35
|
10
|
25
|
19.85
|
|
2024-11-15
|
74
|
14
|
60
|
20.15
|
|
2024-11-12
|
20
|
155
|
-135
|
20.25
|
|
2024-11-07
|
0
|
112
|
-112
|
19.10
|
|
2024-11-06
|
30
|
0
|
30
|
18.90
|
|
2024-11-04
|
50
|
2
|
48
|
18.85
|
|
2024-11-01
|
8
|
56
|
-48
|
18.95
|
|
2024-10-30
|
30
|
0
|
30
|
18.55
|
|
2024-10-25
|
30
|
10
|
20
|
18.80
|
|
2024-10-24
|
31
|
2
|
29
|
18.55
|
|
2024-10-17
|
2
|
105
|
-103
|
19.00
|
|
2024-10-16
|
20
|
0
|
20
|
18.75
|
|
2024-10-07
|
41
|
5
|
36
|
19.50
|
|
2024-09-24
|
15
|
98
|
-83
|
19.75
|
|
2024-09-20
|
0
|
12
|
-12
|
18.65
|
|
2024-09-18
|
0
|
35
|
-35
|
18.40
|
|
2024-09-13
|
20
|
1
|
19
|
18.35
|
|
2024-09-06
|
31
|
0
|
31
|
18.20
|
|
2024-09-05
|
45
|
0
|
45
|
18.20
|
|
2024-08-27
|
10
|
60
|
-50
|
18.95
|
|
2024-08-26
|
16
|
46
|
-30
|
19.05
|
|
2024-08-16
|
23
|
1
|
22
|
18.85
|
|
2024-08-15
|
55
|
1
|
54
|
19.00
|
|
2024-08-14
|
24
|
0
|
24
|
18.80
|
|
2024-08-09
|
45
|
10
|
35
|
19.00
|
|
2024-08-07
|
0
|
115
|
-115
|
19.35
|
|
2024-08-06
|
0
|
30
|
-30
|
18.05
|
|
2024-08-01
|
5
|
41
|
-36
|
19.70
|
|
2024-07-26
|
61
|
35
|
26
|
19.35
|
| 合計 | 6353 | 6788 | -435 | |
