| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
44
|
0
|
44
|
50.10
|
|
2026-07-20
|
0
|
0
|
0
|
50.00
|
|
2026-07-14
|
2
|
0
|
2
|
50.20
|
|
2026-07-09
|
0
|
1
|
-1
|
50.80
|
|
2026-07-06
|
2
|
44
|
-42
|
53.50
|
|
2026-07-01
|
10
|
0
|
10
|
53.10
|
|
2026-06-26
|
3
|
0
|
3
|
52.40
|
|
2026-06-22
|
0
|
1
|
-1
|
53.20
|
|
2026-06-18
|
0
|
1
|
-1
|
53.70
|
|
2026-06-12
|
1
|
0
|
1
|
53.50
|
|
2026-06-11
|
0
|
1
|
-1
|
52.90
|
|
2026-06-10
|
1
|
0
|
1
|
52.60
|
|
2026-06-09
|
0
|
0
|
0
|
53.40
|
|
2026-05-21
|
0
|
1
|
-1
|
53.40
|
|
2026-05-19
|
3
|
0
|
3
|
52.90
|
|
2026-05-14
|
0
|
1
|
-1
|
53.50
|
|
2026-04-23
|
0
|
1
|
-1
|
55.80
|
|
2026-04-13
|
0
|
1
|
-1
|
55.10
|
|
2026-04-09
|
0
|
1
|
-1
|
56.20
|
|
2026-03-27
|
2
|
0
|
2
|
56.40
|
|
2026-03-19
|
1
|
0
|
1
|
54.50
|
|
2026-03-17
|
0
|
1
|
-1
|
54.30
|
|
2026-03-13
|
0
|
1
|
-1
|
51.90
|
|
2026-03-11
|
0
|
1
|
-1
|
52.80
|
|
2026-03-10
|
1
|
0
|
1
|
52.80
|
|
2026-03-09
|
2
|
0
|
2
|
53.10
|
|
2026-03-06
|
1
|
0
|
1
|
54.40
|
|
2026-03-03
|
2
|
0
|
2
|
55.90
|
|
2026-03-02
|
2
|
0
|
2
|
56.80
|
|
2026-01-30
|
0
|
1
|
-1
|
57.80
|
|
2026-01-21
|
0
|
0
|
0
|
58.30
|
|
2026-01-15
|
0
|
0
|
0
|
58.00
|
|
2025-12-19
|
0
|
1
|
-1
|
58.80
|
|
2025-12-10
|
0
|
0
|
0
|
58.30
|
|
2025-12-05
|
0
|
0
|
0
|
58.50
|
|
2025-12-01
|
0
|
0
|
0
|
58.40
|
|
2025-11-28
|
0
|
0
|
0
|
57.70
|
|
2025-11-21
|
0
|
1
|
-1
|
56.10
|
|
2025-11-19
|
0
|
1
|
-1
|
56.50
|
|
2025-11-17
|
25
|
0
|
25
|
56.90
|
|
2025-11-07
|
0
|
0
|
0
|
57.70
|
|
2025-11-03
|
1
|
0
|
1
|
57.60
|
|
2025-10-29
|
1
|
0
|
1
|
57.90
|
|
2025-10-17
|
2
|
0
|
2
|
58.90
|
|
2025-10-09
|
1
|
0
|
1
|
59.00
|
|
2025-10-02
|
2
|
0
|
2
|
59.40
|
|
2025-10-01
|
1
|
0
|
1
|
60.10
|
|
2025-09-26
|
2
|
0
|
2
|
60.10
|
|
2025-09-18
|
1
|
0
|
1
|
60.50
|
|
2025-09-16
|
1
|
0
|
1
|
60.70
|
|
2025-09-10
|
0
|
0
|
0
|
61.00
|
|
2025-09-04
|
1
|
0
|
1
|
61.10
|
|
2025-09-01
|
0
|
0
|
0
|
60.70
|
|
2025-08-27
|
0
|
0
|
0
|
61.20
|
|
2025-08-15
|
0
|
0
|
0
|
61.30
|
|
2025-08-13
|
1
|
0
|
1
|
61.60
|
|
2025-07-10
|
1
|
0
|
1
|
63.10
|
|
2025-07-07
|
0
|
0
|
0
|
62.90
|
|
2025-06-24
|
0
|
23
|
-23
|
63.50
|
|
2025-06-23
|
0
|
0
|
0
|
64.20
|
|
2025-05-27
|
0
|
0
|
0
|
67.30
|
|
2025-04-10
|
1
|
0
|
1
|
61.10
|
|
2025-03-04
|
0
|
0
|
0
|
68.80
|
|
2025-02-18
|
1
|
0
|
1
|
67.50
|
|
2024-11-27
|
1
|
0
|
1
|
68.40
|
|
2024-11-08
|
0
|
1
|
-1
|
69.50
|
|
2024-11-05
|
0
|
1
|
-1
|
69.60
|
|
2024-09-05
|
0
|
1
|
-1
|
71.50
|
|
2024-09-04
|
3
|
0
|
3
|
70.80
|
|
2024-09-03
|
1
|
0
|
1
|
71.50
|
| 合計 | 124 | 86 | 38 | |
