| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
22.80
|
|
2026-05-20
|
12
|
0
|
12
|
20.90
|
|
2026-05-19
|
30
|
1
|
29
|
21.60
|
|
2026-03-30
|
0
|
25
|
-25
|
22.90
|
|
2026-03-19
|
46
|
0
|
46
|
19.70
|
|
2026-02-24
|
12
|
1
|
11
|
12.15
|
|
2026-02-23
|
25
|
0
|
25
|
12.20
|
|
2026-02-09
|
5
|
0
|
5
|
11.55
|
|
2026-02-05
|
5
|
0
|
5
|
11.70
|
|
2026-02-04
|
10
|
0
|
10
|
11.70
|
|
2026-02-03
|
10
|
0
|
10
|
11.30
|
|
2026-02-02
|
10
|
0
|
10
|
11.35
|
|
2026-01-30
|
10
|
1
|
9
|
11.35
|
|
2026-01-29
|
10
|
0
|
10
|
11.45
|
|
2026-01-28
|
10
|
0
|
10
|
11.55
|
|
2026-01-27
|
10
|
0
|
10
|
11.70
|
|
2026-01-23
|
0
|
4
|
-4
|
11.30
|
|
2025-12-31
|
2
|
0
|
2
|
11.45
|
|
2025-12-03
|
0
|
0
|
0
|
10.85
|
|
2025-11-13
|
0
|
4
|
-4
|
11.25
|
|
2025-11-11
|
0
|
2
|
-2
|
11.70
|
|
2025-11-10
|
0
|
5
|
-5
|
11.75
|
|
2025-11-04
|
0
|
2
|
-2
|
12.10
|
|
2025-10-30
|
2
|
0
|
2
|
12.10
|
|
2025-10-22
|
0
|
3
|
-3
|
12.40
|
|
2025-10-20
|
4
|
0
|
4
|
12.45
|
|
2025-09-24
|
0
|
5
|
-5
|
12.05
|
|
2025-09-15
|
5
|
0
|
5
|
11.70
|
|
2025-09-05
|
3
|
14
|
-11
|
13.30
|
|
2025-08-28
|
16
|
44
|
-28
|
11.80
|
|
2025-08-27
|
42
|
7
|
35
|
12.10
|
|
2025-08-22
|
4
|
0
|
4
|
11.05
|
|
2025-08-19
|
0
|
17
|
-17
|
11.60
|
|
2025-08-14
|
6
|
4
|
2
|
10.30
|
|
2025-08-13
|
2
|
5
|
-3
|
10.35
|
|
2025-08-07
|
4
|
0
|
4
|
10.30
|
|
2025-08-04
|
0
|
3
|
-3
|
10.40
|
|
2025-07-31
|
5
|
0
|
5
|
10.20
|
|
2025-07-14
|
5
|
1
|
4
|
11.30
|
|
2025-07-10
|
3
|
1
|
2
|
11.50
|
|
2025-07-07
|
2
|
5
|
-3
|
11.90
|
|
2025-07-03
|
0
|
4
|
-4
|
12.05
|
|
2025-06-25
|
4
|
0
|
4
|
11.55
|
|
2025-06-18
|
5
|
0
|
5
|
11.85
|
|
2025-06-02
|
0
|
10
|
-10
|
11.10
|
|
2025-05-29
|
0
|
9
|
-9
|
11.75
|
|
2025-05-13
|
0
|
3
|
-3
|
13.10
|
|
2025-04-30
|
0
|
3
|
-3
|
13.30
|
|
2025-04-29
|
9
|
2
|
7
|
13.55
|
|
2025-04-08
|
13
|
1
|
12
|
11.25
|
|
2025-03-31
|
11
|
1
|
10
|
13.25
|
|
2025-03-28
|
22
|
0
|
22
|
14.15
|
|
2025-03-27
|
10
|
0
|
10
|
15.70
|
|
2025-03-25
|
10
|
0
|
10
|
15.85
|
|
2025-03-20
|
10
|
0
|
10
|
15.80
|
|
2025-03-17
|
10
|
0
|
10
|
15.95
|
|
2025-03-11
|
13
|
3
|
10
|
16.10
|
|
2025-03-10
|
10
|
0
|
10
|
16.80
|
|
2025-03-07
|
11
|
0
|
11
|
16.65
|
|
2025-03-06
|
11
|
0
|
11
|
17.00
|
|
2025-03-03
|
11
|
0
|
11
|
17.05
|
|
2025-02-18
|
5
|
0
|
5
|
17.70
|
|
2025-02-04
|
2
|
0
|
2
|
16.55
|
|
2025-02-03
|
12
|
4
|
8
|
16.75
|
|
2025-01-22
|
10
|
0
|
10
|
17.05
|
|
2025-01-09
|
10
|
0
|
10
|
15.15
|
|
2025-01-08
|
10
|
0
|
10
|
15.85
|
|
2025-01-07
|
10
|
0
|
10
|
16.20
|
|
2025-01-06
|
10
|
0
|
10
|
16.35
|
|
2025-01-03
|
10
|
0
|
10
|
16.40
|
|
2024-12-31
|
10
|
0
|
10
|
16.90
|
|
2024-12-24
|
14
|
2
|
12
|
17.15
|
|
2024-12-19
|
11
|
0
|
11
|
16.35
|
|
2024-12-18
|
10
|
25
|
-15
|
16.60
|
|
2024-12-16
|
10
|
0
|
10
|
16.55
|
|
2024-12-11
|
5
|
0
|
5
|
17.30
|
|
2024-12-09
|
8
|
0
|
8
|
18.00
|
|
2024-12-05
|
5
|
0
|
5
|
18.25
|
|
2024-12-04
|
0
|
5
|
-5
|
18.55
|
|
2024-12-03
|
5
|
2
|
3
|
18.30
|
|
2024-11-19
|
3
|
0
|
3
|
19.40
|
|
2024-11-18
|
4
|
0
|
4
|
19.25
|
|
2024-07-16
|
36
|
128
|
-92
|
28.50
|
|
2024-07-11
|
33
|
828
|
-795
|
23.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-17
|
5
|
0
|
5
|
19.45
|
| 合計 | 708 | 1203 | -495 | |