| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
697
|
263
|
434
|
144.00
|
|
2026-05-13
|
314
|
936
|
-622
|
168.00
|
|
2026-05-08
|
567
|
3212
|
-2645
|
153.00
|
|
2026-04-27
|
223
|
766
|
-543
|
145.00
|
|
2026-04-22
|
593
|
315
|
278
|
134.50
|
|
2026-04-14
|
2752
|
788
|
1964
|
155.50
|
|
2026-04-10
|
426
|
681
|
-255
|
146.00
|
|
2026-03-31
|
135
|
506
|
-371
|
115.50
|
|
2026-03-09
|
275
|
7
|
268
|
92.30
|
|
2026-03-05
|
186
|
478
|
-292
|
107.50
|
|
2026-02-24
|
174
|
530
|
-356
|
113.50
|
|
2026-02-11
|
699
|
1741
|
-1042
|
98.50
|
|
2026-02-09
|
158
|
672
|
-514
|
88.80
|
|
2026-01-29
|
1165
|
2302
|
-1137
|
92.10
|
|
2026-01-22
|
203
|
996
|
-793
|
73.40
|
|
2026-01-19
|
172
|
1295
|
-1123
|
73.70
|
|
2026-01-14
|
189
|
67
|
122
|
60.10
|
|
2026-01-13
|
150
|
493
|
-343
|
60.90
|
|
2026-01-02
|
124
|
925
|
-801
|
43.35
|
|
2025-12-19
|
553
|
910
|
-357
|
37.15
|
|
2025-12-08
|
169
|
506
|
-337
|
37.25
|
|
2025-12-03
|
222
|
586
|
-364
|
32.80
|
|
2025-11-13
|
863
|
413
|
450
|
38.90
|
|
2025-11-06
|
489
|
1162
|
-673
|
34.45
|
|
2025-10-27
|
77
|
803
|
-726
|
33.15
|
|
2025-10-21
|
850
|
181
|
669
|
28.25
|
|
2025-09-19
|
440
|
2630
|
-2190
|
27.85
|
|
2025-09-18
|
113
|
712
|
-599
|
27.05
|
|
2025-09-09
|
124
|
14
|
110
|
20.10
|
|
2025-08-29
|
7
|
47
|
-40
|
20.10
|
|
2025-08-25
|
41
|
4
|
37
|
20.00
|
|
2025-08-13
|
15
|
69
|
-54
|
19.35
|
|
2025-08-11
|
117
|
17
|
100
|
19.00
|
|
2025-08-08
|
14
|
79
|
-65
|
19.05
|
|
2025-07-11
|
69
|
6
|
63
|
20.75
|
|
2025-06-03
|
57
|
2
|
55
|
21.25
|
|
2025-05-16
|
123
|
177
|
-54
|
21.40
|
|
2025-05-15
|
98
|
30
|
68
|
21.55
|
|
2025-04-25
|
34
|
972
|
-938
|
21.25
|
|
2025-04-23
|
136
|
3
|
133
|
19.60
|
|
2025-04-22
|
169
|
10
|
159
|
19.10
|
|
2025-04-18
|
326
|
21
|
305
|
19.55
|
|
2025-04-16
|
368
|
82
|
286
|
19.20
|
|
2025-04-10
|
2
|
54
|
-52
|
18.75
|
|
2025-04-01
|
255
|
74
|
181
|
21.75
|
|
2025-02-04
|
35
|
3
|
32
|
18.50
|
|
2025-01-20
|
5
|
38
|
-33
|
19.50
|
|
2025-01-15
|
38
|
1
|
37
|
18.00
|
|
2025-01-09
|
93
|
4
|
89
|
18.40
|
|
2025-01-08
|
47
|
0
|
47
|
19.45
|
|
2024-11-15
|
51
|
8
|
43
|
21.60
|
|
2024-10-08
|
6
|
260
|
-254
|
26.05
|
|
2024-10-04
|
36
|
8
|
28
|
26.35
|
|
2024-09-27
|
3
|
144
|
-141
|
27.35
|
|
2024-09-26
|
113
|
19
|
94
|
26.80
|
|
2024-09-25
|
163
|
88
|
75
|
26.45
|
|
2024-09-24
|
66
|
2
|
64
|
26.15
|
|
2024-09-13
|
30
|
492
|
-462
|
26.20
|
|
2024-08-21
|
73
|
10
|
63
|
27.55
|
|
2024-08-01
|
885
|
1497
|
-612
|
29.75
|
|
2024-07-30
|
631
|
20
|
611
|
26.75
|
|
2024-07-04
|
48
|
457
|
-409
|
27.40
|
|
2024-06-27
|
222
|
1
|
221
|
26.10
|
|
2024-06-21
|
40
|
269
|
-229
|
27.45
|
|
2024-06-19
|
136
|
15
|
121
|
27.05
|
|
2024-06-11
|
65
|
13
|
52
|
26.30
|
| 合計 | 17719 | 29886 | -12167 | |
