| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
46
|
99
|
-53
|
76.00
|
|
2026-04-14
|
57
|
12
|
45
|
72.00
|
|
2026-03-26
|
16
|
41
|
-25
|
72.50
|
|
2026-03-24
|
37
|
11
|
26
|
69.60
|
|
2026-03-18
|
4
|
36
|
-32
|
73.00
|
|
2026-03-17
|
61
|
5
|
56
|
71.80
|
|
2026-03-11
|
3
|
32
|
-29
|
72.40
|
|
2026-03-10
|
7
|
36
|
-29
|
70.70
|
|
2026-02-11
|
5
|
49
|
-44
|
77.50
|
|
2026-01-23
|
128
|
44
|
84
|
83.20
|
|
2026-01-05
|
65
|
40
|
25
|
78.00
|
|
2025-12-29
|
80
|
35
|
45
|
78.10
|
|
2025-12-22
|
4
|
30
|
-26
|
78.00
|
|
2025-12-19
|
36
|
7
|
29
|
76.00
|
|
2025-12-16
|
13
|
52
|
-39
|
77.70
|
|
2025-12-08
|
33
|
65
|
-32
|
83.20
|
|
2025-12-05
|
127
|
41
|
86
|
81.50
|
|
2025-11-28
|
19
|
3
|
16
|
80.20
|
|
2025-11-21
|
10
|
70
|
-60
|
76.50
|
|
2025-11-12
|
215
|
107
|
108
|
90.50
|
|
2025-11-11
|
161
|
258
|
-97
|
90.50
|
|
2025-11-05
|
101
|
62
|
39
|
81.40
|
|
2025-10-29
|
96
|
46
|
50
|
85.80
|
|
2025-10-15
|
20
|
58
|
-38
|
82.10
|
|
2025-10-13
|
61
|
24
|
37
|
83.80
|
|
2025-10-09
|
81
|
29
|
52
|
86.00
|
|
2025-09-23
|
242
|
105
|
137
|
88.80
|
|
2025-09-16
|
89
|
319
|
-230
|
107.00
|
|
2025-09-09
|
169
|
258
|
-89
|
85.00
|
|
2025-09-04
|
141
|
617
|
-476
|
79.60
|
|
2025-09-03
|
109
|
151
|
-42
|
80.00
|
|
2025-09-02
|
78
|
200
|
-122
|
77.40
|
|
2025-09-01
|
71
|
309
|
-238
|
78.20
|
|
2025-08-28
|
60
|
163
|
-103
|
80.80
|
|
2025-08-27
|
702
|
302
|
400
|
81.60
|
|
2025-08-26
|
792
|
328
|
464
|
83.20
|
|
2025-08-25
|
498
|
157
|
341
|
78.50
|
|
2025-08-15
|
42
|
207
|
-165
|
74.60
|
|
2025-08-14
|
131
|
531
|
-400
|
74.70
|
|
2025-08-13
|
328
|
659
|
-331
|
77.40
|
|
2025-08-12
|
139
|
233
|
-94
|
76.00
|
|
2025-08-11
|
670
|
530
|
140
|
75.10
|
|
2025-08-07
|
434
|
113
|
321
|
67.40
|
|
2025-08-06
|
499
|
282
|
217
|
68.40
|
|
2025-08-04
|
248
|
38
|
210
|
61.60
|
|
2025-07-31
|
116
|
210
|
-94
|
60.00
|
|
2025-05-12
|
71
|
250
|
-179
|
52.60
|
|
2025-05-07
|
9
|
28
|
-19
|
43.55
|
|
2025-04-29
|
193
|
90
|
103
|
46.55
|
|
2025-04-28
|
57
|
6
|
51
|
44.65
|
|
2025-04-25
|
15
|
32
|
-17
|
44.10
|
|
2025-04-21
|
20
|
0
|
20
|
41.45
|
|
2025-04-17
|
34
|
6
|
28
|
43.90
|
|
2025-01-21
|
9
|
29
|
-20
|
57.80
|
|
2025-01-15
|
72
|
38
|
34
|
57.20
|
|
2025-01-06
|
71
|
153
|
-82
|
62.70
|
|
2024-12-26
|
516
|
298
|
218
|
65.20
|
|
2024-11-06
|
0
|
10
|
-10
|
47.60
|
|
2024-10-30
|
14
|
3
|
11
|
46.90
|
|
2024-10-09
|
39
|
15
|
24
|
47.10
|
|
2024-10-01
|
28
|
12
|
16
|
47.50
|
|
2024-08-23
|
11
|
35
|
-24
|
51.40
|
|
2024-08-15
|
24
|
6
|
18
|
48.80
|
|
2024-07-08
|
325
|
142
|
183
|
59.60
|
|
2024-06-27
|
97
|
286
|
-189
|
49.60
|
|
2024-06-24
|
227
|
153
|
74
|
49.05
|
|
2024-06-21
|
82
|
596
|
-514
|
50.00
|
|
2024-06-20
|
279
|
128
|
151
|
51.00
|
|
2024-06-19
|
419
|
567
|
-148
|
51.10
|
|
2024-06-14
|
16
|
55
|
-39
|
54.00
|
|
2024-06-13
|
131
|
201
|
-70
|
53.80
|
|
2024-06-12
|
2200
|
1432
|
768
|
53.80
|
| 合計 | 12003 | 11575 | 428 | |
