| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
67
|
2
|
65
|
82.80
|
|
2026-05-28
|
1
|
15
|
-14
|
81.90
|
|
2026-05-19
|
13
|
23
|
-10
|
75.60
|
|
2026-05-18
|
11
|
55
|
-44
|
76.00
|
|
2026-05-08
|
27
|
63
|
-36
|
80.50
|
|
2026-05-06
|
104
|
20
|
84
|
85.10
|
|
2026-04-23
|
15
|
42
|
-27
|
68.30
|
|
2026-04-01
|
0
|
3
|
-3
|
52.30
|
|
2026-03-26
|
37
|
0
|
37
|
54.20
|
|
2026-03-16
|
18
|
5
|
13
|
57.20
|
|
2026-02-11
|
0
|
5
|
-5
|
51.70
|
|
2026-02-09
|
0
|
3
|
-3
|
52.80
|
|
2026-02-03
|
1
|
4
|
-3
|
52.30
|
|
2026-01-23
|
0
|
72
|
-72
|
56.20
|
|
2026-01-08
|
8
|
1
|
7
|
58.80
|
|
2025-12-30
|
6
|
0
|
6
|
58.40
|
|
2025-12-05
|
2
|
0
|
2
|
55.60
|
|
2025-12-02
|
2
|
0
|
2
|
56.90
|
|
2025-11-10
|
0
|
10
|
-10
|
62.90
|
|
2025-11-03
|
14
|
1
|
13
|
70.30
|
|
2025-10-30
|
0
|
12
|
-12
|
66.10
|
|
2025-10-23
|
1
|
7
|
-6
|
69.70
|
|
2025-10-22
|
0
|
18
|
-18
|
71.20
|
|
2025-10-14
|
21
|
2
|
19
|
67.20
|
|
2025-10-01
|
2
|
0
|
2
|
54.50
|
|
2025-09-25
|
3
|
10
|
-7
|
56.00
|
|
2025-07-25
|
3
|
0
|
3
|
61.10
|
|
2025-07-11
|
0
|
7
|
-7
|
60.80
|
|
2025-07-10
|
0
|
7
|
-7
|
57.90
|
|
2025-07-04
|
10
|
0
|
10
|
60.30
|
|
2025-07-03
|
0
|
10
|
-10
|
61.50
|
|
2025-06-30
|
10
|
4
|
6
|
60.50
|
|
2025-06-20
|
4
|
0
|
4
|
58.70
|
|
2025-06-09
|
5
|
0
|
5
|
60.10
|
|
2025-05-23
|
20
|
4
|
16
|
62.00
|
|
2025-05-16
|
5
|
12
|
-7
|
61.00
|
|
2025-05-07
|
0
|
2
|
-2
|
45.95
|
|
2025-04-30
|
0
|
7
|
-7
|
46.50
|
|
2025-04-23
|
0
|
6
|
-6
|
45.05
|
|
2025-04-15
|
0
|
6
|
-6
|
50.50
|
|
2025-03-31
|
8
|
0
|
8
|
54.70
|
|
2025-03-24
|
5
|
0
|
5
|
66.60
|
|
2025-03-21
|
0
|
4
|
-4
|
67.60
|
|
2025-02-05
|
5
|
0
|
5
|
71.00
|
|
2025-01-07
|
1
|
9
|
-8
|
76.50
|
|
2024-12-19
|
8
|
3
|
5
|
70.30
|
|
2024-11-15
|
2
|
33
|
-31
|
68.30
|
|
2024-11-04
|
3
|
40
|
-37
|
75.40
|
|
2024-09-13
|
0
|
7
|
-7
|
88.90
|
|
2024-09-03
|
3
|
8
|
-5
|
93.90
|
|
2024-08-29
|
7
|
54
|
-47
|
99.10
|
|
2024-08-12
|
4
|
21
|
-17
|
91.90
|
|
2024-07-31
|
4
|
0
|
4
|
102.50
|
|
2024-07-09
|
8
|
26
|
-18
|
118.50
|
|
2024-07-02
|
12
|
3
|
9
|
121.00
|
|
2024-06-26
|
11
|
35
|
-24
|
125.00
|
|
2024-06-25
|
12
|
2
|
10
|
122.50
|
|
2024-06-20
|
5
|
105
|
-100
|
126.00
|
|
2024-06-06
|
8
|
50
|
-42
|
130.50
|
| 合計 | 516 | 838 | -322 | |
