| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
5
|
5
|
3265.00
|
|
2026-05-27
|
0
|
5
|
-5
|
3425.00
|
|
2026-05-26
|
12
|
18
|
-6
|
3115.00
|
|
2026-05-25
|
10
|
6
|
4
|
2920.00
|
|
2026-05-22
|
13
|
3
|
10
|
2820.00
|
|
2026-05-18
|
4
|
10
|
-6
|
2775.00
|
|
2026-05-14
|
7
|
4
|
3
|
2935.00
|
|
2026-05-13
|
12
|
7
|
5
|
3025.00
|
|
2026-05-12
|
7
|
25
|
-18
|
3140.00
|
|
2026-05-08
|
5
|
3
|
2
|
2940.00
|
|
2026-05-06
|
12
|
25
|
-13
|
3200.00
|
|
2026-05-04
|
14
|
10
|
4
|
3065.00
|
|
2026-04-29
|
10
|
5
|
5
|
2870.00
|
|
2026-04-24
|
13
|
8
|
5
|
3130.00
|
|
2026-04-22
|
4
|
16
|
-12
|
3400.00
|
|
2026-04-21
|
10
|
6
|
4
|
3280.00
|
|
2026-04-17
|
20
|
1
|
19
|
3255.00
|
|
2026-04-16
|
36
|
2
|
34
|
3255.00
|
|
2026-04-07
|
6
|
12
|
-6
|
3150.00
|
|
2026-03-31
|
13
|
21
|
-8
|
2750.00
|
|
2026-03-30
|
8
|
15
|
-7
|
2815.00
|
|
2026-03-27
|
9
|
17
|
-8
|
2845.00
|
|
2026-03-16
|
4
|
12
|
-8
|
2160.00
|
|
2026-03-11
|
3
|
13
|
-10
|
1960.00
|
|
2026-03-10
|
8
|
5
|
3
|
1805.00
|
|
2026-03-09
|
8
|
4
|
4
|
1785.00
|
|
2026-03-03
|
9
|
14
|
-5
|
1690.00
|
|
2026-03-02
|
9
|
4
|
5
|
1730.00
|
|
2026-02-26
|
5
|
28
|
-23
|
1780.00
|
|
2026-02-09
|
6
|
3
|
3
|
1570.00
|
|
2026-02-03
|
14
|
7
|
7
|
1635.00
|
|
2026-01-30
|
16
|
5
|
11
|
1670.00
|
|
2026-01-29
|
11
|
26
|
-15
|
1825.00
|
|
2026-01-28
|
11
|
41
|
-30
|
1800.00
|
|
2026-01-23
|
7
|
3
|
4
|
1755.00
|
|
2026-01-20
|
5
|
2
|
3
|
1750.00
|
|
2026-01-19
|
9
|
5
|
4
|
1750.00
|
|
2026-01-16
|
9
|
4
|
5
|
1790.00
|
|
2026-01-14
|
7
|
19
|
-12
|
1840.00
|
|
2026-01-13
|
18
|
8
|
10
|
1785.00
|
|
2026-01-12
|
9
|
14
|
-5
|
1825.00
|
|
2026-01-08
|
13
|
51
|
-38
|
1830.00
|
|
2026-01-05
|
10
|
27
|
-17
|
1765.00
|
|
2025-12-31
|
18
|
8
|
10
|
1560.00
|
|
2025-12-30
|
2
|
8
|
-6
|
1545.00
|
|
2025-12-24
|
4
|
8
|
-4
|
1505.00
|
|
2025-12-23
|
7
|
36
|
-29
|
1510.00
|
|
2025-12-17
|
8
|
4
|
4
|
1380.00
|
|
2025-12-16
|
6
|
2
|
4
|
1430.00
|
|
2025-12-15
|
9
|
2
|
7
|
1450.00
|
|
2025-12-10
|
8
|
22
|
-14
|
1525.00
|
|
2025-12-05
|
3
|
6
|
-3
|
1365.00
|
|
2025-12-04
|
8
|
2
|
6
|
1360.00
|
|
2025-12-03
|
1
|
4
|
-3
|
1430.00
|
|
2025-12-02
|
12
|
6
|
6
|
1420.00
|
|
2025-12-01
|
14
|
9
|
5
|
1455.00
|
|
2025-11-28
|
9
|
18
|
-9
|
1475.00
|
|
2025-11-26
|
9
|
15
|
-6
|
1460.00
|
|
2025-11-25
|
4
|
7
|
-3
|
1440.00
|
|
2025-11-21
|
10
|
6
|
4
|
1335.00
|
|
2025-11-20
|
10
|
18
|
-8
|
1435.00
|
|
2025-11-18
|
10
|
7
|
3
|
1355.00
|
|
2025-11-12
|
10
|
6
|
4
|
1405.00
|
|
2025-11-11
|
5
|
7
|
-2
|
1430.00
|
|
2025-10-31
|
4
|
7
|
-3
|
1455.00
|
|
2025-10-30
|
9
|
3
|
6
|
1440.00
|
|
2025-10-29
|
12
|
4
|
8
|
1465.00
|
|
2025-10-23
|
9
|
5
|
4
|
1465.00
|
|
2025-10-22
|
12
|
2
|
10
|
1485.00
|
|
2025-10-21
|
12
|
1
|
11
|
1530.00
|
|
2025-10-20
|
8
|
3
|
5
|
1555.00
|
|
2025-10-17
|
21
|
2
|
19
|
1550.00
|
|
2025-10-14
|
22
|
10
|
12
|
1560.00
|
|
2025-10-13
|
11
|
3
|
8
|
1650.00
|
|
2025-10-09
|
10
|
23
|
-13
|
1750.00
|
|
2025-10-07
|
11
|
24
|
-13
|
1605.00
|
|
2025-10-03
|
10
|
16
|
-6
|
1540.00
|
|
2025-10-02
|
20
|
4
|
16
|
1505.00
|
|
2025-10-01
|
8
|
3
|
5
|
1535.00
|
|
2025-09-30
|
15
|
6
|
9
|
1560.00
|
|
2025-09-26
|
17
|
10
|
7
|
1485.00
|
|
2025-09-24
|
53
|
28
|
25
|
1635.00
|
|
2025-09-18
|
17
|
31
|
-14
|
1510.00
|
|
2025-09-15
|
4
|
2
|
2
|
1380.00
|
|
2025-09-12
|
9
|
4
|
5
|
1405.00
|
|
2025-09-01
|
21
|
7
|
14
|
1480.00
|
|
2025-08-27
|
9
|
21
|
-12
|
1515.00
|
|
2025-08-26
|
15
|
9
|
6
|
1445.00
|
|
2025-08-25
|
6
|
24
|
-18
|
1430.00
|
|
2025-08-22
|
13
|
3
|
10
|
1405.00
|
|
2025-08-20
|
18
|
6
|
12
|
1410.00
|
|
2025-08-18
|
3
|
7
|
-4
|
1435.00
|
|
2025-08-14
|
14
|
3
|
11
|
1410.00
|
|
2025-08-12
|
6
|
4
|
2
|
1435.00
|
|
2025-07-21
|
4
|
1
|
3
|
1615.00
|
|
2025-07-17
|
8
|
4
|
4
|
1630.00
|
|
2025-07-11
|
5
|
13
|
-8
|
1605.00
|
|
2025-07-09
|
9
|
3
|
6
|
1600.00
|
|
2025-07-02
|
8
|
12
|
-4
|
1620.00
|
|
2025-06-26
|
15
|
7
|
8
|
1630.00
|
|
2025-06-19
|
3
|
6
|
-3
|
1495.00
|
|
2025-06-18
|
9
|
6
|
3
|
1525.00
|
|
2025-06-17
|
10
|
25
|
-15
|
1525.00
|
|
2025-06-11
|
13
|
2
|
11
|
1455.00
|
|
2025-06-02
|
5
|
13
|
-8
|
1160.00
|
|
2025-05-21
|
11
|
40
|
-29
|
1155.00
|
|
2025-05-19
|
19
|
6
|
13
|
1055.00
|
|
2025-05-16
|
40
|
14
|
26
|
1070.00
|
|
2025-05-13
|
5
|
15
|
-10
|
945.00
|
|
2025-05-12
|
4
|
12
|
-8
|
940.00
|
|
2025-05-08
|
1
|
3
|
-2
|
912.00
|
|
2025-05-07
|
2
|
1
|
1
|
892.00
|
|
2025-05-06
|
2
|
1
|
1
|
904.00
|
|
2025-05-05
|
6
|
2
|
4
|
896.00
|
|
2025-05-02
|
6
|
2
|
4
|
930.00
|
|
2025-04-30
|
9
|
3
|
6
|
931.00
|
|
2025-04-23
|
2
|
5
|
-3
|
817.00
|
|
2025-04-10
|
0
|
2
|
-2
|
889.00
|
|
2025-03-21
|
2
|
6
|
-4
|
1060.00
|
|
2025-02-06
|
4
|
2
|
2
|
1305.00
|
|
2024-12-30
|
13
|
7
|
6
|
1455.00
|
|
2024-12-26
|
4
|
1
|
3
|
1420.00
|
|
2024-12-18
|
1
|
2
|
-1
|
1835.00
|
|
2024-12-11
|
2
|
4
|
-2
|
1770.00
|
|
2024-12-06
|
3
|
8
|
-5
|
1755.00
|
|
2024-12-04
|
3
|
10
|
-7
|
1730.00
|
|
2024-11-20
|
4
|
2
|
2
|
1745.00
|
|
2024-11-19
|
8
|
5
|
3
|
1725.00
|
|
2024-11-18
|
12
|
4
|
8
|
1680.00
|
|
2024-11-12
|
0
|
2
|
-2
|
1730.00
|
|
2024-10-23
|
15
|
3
|
12
|
1630.00
|
|
2024-10-17
|
5
|
8
|
-3
|
1710.00
|
|
2024-09-30
|
2
|
12
|
-10
|
1740.00
|
|
2024-09-18
|
8
|
5
|
3
|
1890.00
|
|
2024-09-10
|
14
|
8
|
6
|
1645.00
|
|
2024-08-26
|
10
|
5
|
5
|
1910.00
|
|
2024-08-02
|
9
|
7
|
2
|
1420.00
|
|
2024-07-23
|
5
|
17
|
-12
|
1550.00
|
|
2024-07-22
|
7
|
4
|
3
|
1415.00
|
|
2024-07-12
|
4
|
2
|
2
|
1355.00
|
|
2024-07-09
|
6
|
1
|
5
|
1470.00
|
|
2024-07-04
|
2
|
5
|
-3
|
1425.00
|
|
2024-06-28
|
4
|
15
|
-11
|
1355.00
|
|
2024-06-27
|
5
|
3
|
2
|
1260.00
|
|
2024-06-26
|
1
|
5
|
-4
|
1270.00
|
|
2024-06-18
|
3
|
1
|
2
|
1210.00
|
| 合計 | 1344 | 1347 | -3 | |
