| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
259
|
188
|
71
|
91.00
|
|
2026-06-03
|
252
|
120
|
132
|
90.80
|
|
2026-05-19
|
130
|
59
|
71
|
57.80
|
|
2026-04-21
|
43
|
422
|
-379
|
46.30
|
|
2026-04-14
|
11
|
166
|
-155
|
43.00
|
|
2026-04-10
|
10
|
100
|
-90
|
41.40
|
|
2026-03-20
|
6
|
62
|
-56
|
45.75
|
|
2026-03-17
|
10
|
217
|
-207
|
46.40
|
|
2026-02-25
|
127
|
4
|
123
|
53.20
|
|
2026-02-09
|
21
|
119
|
-98
|
53.70
|
|
2026-02-05
|
46
|
10
|
36
|
50.80
|
|
2026-02-04
|
42
|
9
|
33
|
52.30
|
|
2026-01-29
|
339
|
49
|
290
|
54.90
|
|
2026-01-28
|
51
|
205
|
-154
|
60.20
|
|
2026-01-23
|
312
|
94
|
218
|
59.30
|
|
2026-01-20
|
224
|
374
|
-150
|
51.80
|
|
2026-01-16
|
537
|
180
|
357
|
44.40
|
|
2026-01-15
|
13
|
192
|
-179
|
45.10
|
|
2025-12-30
|
73
|
36
|
37
|
34.55
|
|
2025-12-19
|
12
|
1
|
11
|
33.55
|
|
2025-10-30
|
31
|
2
|
29
|
36.85
|
|
2025-10-28
|
20
|
2
|
18
|
37.45
|
|
2025-10-17
|
76
|
23
|
53
|
37.70
|
|
2025-10-16
|
135
|
17
|
118
|
39.70
|
|
2025-08-11
|
2
|
45
|
-43
|
31.25
|
|
2025-08-01
|
0
|
19
|
-19
|
31.20
|
|
2025-07-29
|
26
|
1
|
25
|
30.15
|
|
2025-07-25
|
14
|
2
|
12
|
30.55
|
|
2025-07-24
|
13
|
1
|
12
|
31.15
|
|
2025-07-03
|
15
|
2
|
13
|
31.55
|
|
2025-05-15
|
26
|
85
|
-59
|
39.95
|
|
2025-05-14
|
34
|
141
|
-107
|
39.50
|
|
2025-05-07
|
25
|
6
|
19
|
31.25
|
|
2025-05-05
|
32
|
72
|
-40
|
31.45
|
|
2025-04-30
|
3
|
30
|
-27
|
30.80
|
|
2025-04-29
|
19
|
50
|
-31
|
31.35
|
|
2025-04-28
|
73
|
33
|
40
|
30.75
|
|
2025-04-25
|
19
|
43
|
-24
|
31.25
|
|
2025-04-24
|
35
|
69
|
-34
|
30.45
|
|
2025-04-23
|
192
|
130
|
62
|
31.45
|
|
2025-04-21
|
105
|
66
|
39
|
29.15
|
|
2025-04-18
|
35
|
12
|
23
|
30.00
|
|
2025-04-17
|
7
|
31
|
-24
|
29.80
|
|
2025-02-19
|
33
|
101
|
-68
|
35.60
|
|
2025-01-09
|
95
|
38
|
57
|
33.20
|
|
2024-12-31
|
10
|
32
|
-22
|
33.25
|
|
2024-12-26
|
230
|
68
|
162
|
34.45
|
|
2024-12-20
|
4
|
26
|
-22
|
31.40
|
|
2024-12-19
|
0
|
70
|
-70
|
31.55
|
|
2024-11-28
|
5
|
59
|
-54
|
31.30
|
|
2024-10-30
|
25
|
108
|
-83
|
38.95
|
|
2024-10-24
|
34
|
122
|
-88
|
42.25
|
|
2024-10-23
|
83
|
17
|
66
|
44.50
|
|
2024-10-22
|
91
|
49
|
42
|
44.40
|
|
2024-10-21
|
79
|
155
|
-76
|
44.65
|
|
2024-10-17
|
167
|
102
|
65
|
46.00
|
|
2024-08-29
|
106
|
32
|
74
|
30.05
|
|
2024-08-28
|
47
|
149
|
-102
|
30.80
|
|
2024-08-15
|
16
|
0
|
16
|
21.95
|
|
2024-08-08
|
0
|
6
|
-6
|
21.70
|
|
2024-08-02
|
0
|
50
|
-50
|
24.85
|
|
2024-08-01
|
5
|
94
|
-89
|
25.65
|
|
2024-07-11
|
0
|
23
|
-23
|
30.50
|
|
2024-07-10
|
3
|
49
|
-46
|
30.00
|
|
2024-07-09
|
94
|
23
|
71
|
30.20
|
|
2024-07-02
|
38
|
4
|
34
|
30.65
|
|
2024-06-13
|
8
|
0
|
8
|
24.35
|
| 合計 | 4628 | 4866 | -238 | |
