| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
185.50
|
|
2026-05-20
|
1
|
12
|
-11
|
198.00
|
|
2026-05-19
|
20
|
0
|
20
|
180.00
|
|
2026-05-08
|
14
|
4
|
10
|
242.00
|
|
2026-05-04
|
2
|
12
|
-10
|
200.00
|
|
2026-04-29
|
22
|
6
|
16
|
198.00
|
|
2026-04-27
|
38
|
9
|
29
|
218.00
|
|
2026-04-23
|
85
|
17
|
68
|
201.50
|
|
2026-04-20
|
0
|
20
|
-20
|
152.00
|
|
2026-04-16
|
1
|
7
|
-6
|
134.50
|
|
2026-03-31
|
23
|
4
|
19
|
132.50
|
|
2026-03-26
|
5
|
0
|
5
|
123.50
|
|
2025-12-19
|
1
|
8
|
-7
|
130.50
|
|
2025-11-11
|
0
|
2
|
-2
|
139.00
|
|
2025-09-12
|
6
|
3
|
3
|
139.00
|
|
2025-08-06
|
3
|
1
|
2
|
151.00
|
|
2025-07-29
|
3
|
0
|
3
|
160.00
|
|
2025-07-23
|
0
|
3
|
-3
|
163.50
|
|
2025-07-17
|
0
|
2
|
-2
|
170.00
|
|
2025-07-09
|
1
|
10
|
-9
|
162.50
|
|
2025-06-17
|
2
|
14
|
-12
|
169.50
|
|
2025-05-29
|
1
|
7
|
-6
|
181.00
|
|
2025-05-07
|
5
|
1
|
4
|
145.00
|
|
2025-05-02
|
3
|
0
|
3
|
158.00
|
|
2025-04-29
|
0
|
3
|
-3
|
162.50
|
|
2025-04-17
|
0
|
8
|
-8
|
155.00
|
|
2025-04-16
|
5
|
0
|
5
|
152.00
|
|
2025-04-15
|
11
|
1
|
10
|
155.50
|
|
2025-04-02
|
3
|
10
|
-7
|
168.50
|
|
2025-04-01
|
3
|
7
|
-4
|
159.50
|
|
2025-03-19
|
0
|
5
|
-5
|
178.00
|
|
2025-02-19
|
1
|
6
|
-5
|
211.00
|
|
2025-02-10
|
0
|
4
|
-4
|
206.50
|
|
2025-02-04
|
0
|
5
|
-5
|
202.50
|
|
2025-01-08
|
0
|
3
|
-3
|
200.50
|
|
2024-12-30
|
5
|
0
|
5
|
192.00
|
|
2024-12-24
|
4
|
0
|
4
|
200.50
|
|
2024-12-17
|
7
|
0
|
7
|
203.00
|
|
2024-12-09
|
5
|
1
|
4
|
219.00
|
|
2024-12-05
|
1
|
11
|
-10
|
220.00
|
|
2024-12-04
|
27
|
15
|
12
|
221.50
|
|
2024-12-02
|
8
|
0
|
8
|
200.00
|
|
2024-11-28
|
5
|
0
|
5
|
199.00
|
|
2024-11-27
|
1
|
13
|
-12
|
210.00
|
|
2024-11-20
|
14
|
6
|
8
|
223.00
|
|
2024-11-18
|
0
|
4
|
-4
|
220.50
|
|
2024-11-13
|
7
|
14
|
-7
|
230.00
|
|
2024-11-11
|
10
|
17
|
-7
|
233.00
|
|
2024-11-07
|
2
|
34
|
-32
|
250.00
|
|
2024-11-06
|
31
|
52
|
-21
|
258.50
|
|
2024-11-04
|
94
|
49
|
45
|
272.00
|
|
2024-11-01
|
29
|
12
|
17
|
247.50
|
|
2024-10-30
|
12
|
0
|
12
|
225.00
|
|
2024-10-28
|
7
|
0
|
7
|
226.00
|
|
2024-10-23
|
0
|
10
|
-10
|
238.00
|
|
2024-10-17
|
0
|
12
|
-12
|
232.00
|
|
2024-10-16
|
1
|
5
|
-4
|
231.00
|
|
2024-09-25
|
6
|
0
|
6
|
232.50
|
|
2024-09-13
|
1
|
7
|
-6
|
245.00
|
|
2024-09-04
|
68
|
46
|
22
|
220.00
|
|
2024-08-21
|
6
|
11
|
-5
|
278.00
|
|
2024-08-19
|
12
|
16
|
-4
|
286.00
|
|
2024-08-16
|
19
|
10
|
9
|
285.00
|
|
2024-08-12
|
12
|
1
|
11
|
273.00
|
|
2024-08-01
|
4
|
1
|
3
|
277.00
|
|
2024-07-31
|
4
|
0
|
4
|
272.50
|
|
2024-07-26
|
4
|
20
|
-16
|
294.00
|
|
2024-07-22
|
8
|
0
|
8
|
297.00
|
|
2024-07-19
|
17
|
63
|
-46
|
329.50
|
|
2024-07-18
|
4
|
75
|
-71
|
366.00
|
|
2024-07-17
|
5
|
133
|
-128
|
382.50
|
|
2024-07-16
|
10
|
16
|
-6
|
377.50
|
|
2024-07-15
|
5
|
9
|
-4
|
375.50
|
|
2024-07-12
|
49
|
0
|
49
|
374.00
|
|
2024-07-08
|
2
|
8
|
-6
|
390.00
|
|
2024-06-27
|
6
|
10
|
-4
|
391.50
|
|
2024-06-26
|
3
|
11
|
-8
|
391.00
|
|
2024-06-21
|
6
|
2
|
4
|
400.00
|
|
2024-06-18
|
9
|
3
|
6
|
390.00
|
|
2024-06-17
|
10
|
3
|
7
|
404.00
|
|
2024-06-13
|
6
|
0
|
6
|
423.50
|
|
2024-06-12
|
6
|
1
|
5
|
419.00
|
|
2024-06-11
|
1
|
5
|
-4
|
413.50
|
|
2024-06-06
|
2
|
16
|
-14
|
431.00
|
| 合計 | 819 | 916 | -97 | |
