| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
29
|
8
|
21
|
175.50
|
|
2026-05-11
|
6
|
123
|
-117
|
181.50
|
|
2026-05-07
|
58
|
6
|
52
|
179.00
|
|
2026-05-06
|
106
|
11
|
95
|
180.00
|
|
2026-05-05
|
9
|
107
|
-98
|
192.00
|
|
2026-04-30
|
5
|
53
|
-48
|
199.00
|
|
2026-04-28
|
75
|
14
|
61
|
190.50
|
|
2026-04-27
|
52
|
17
|
35
|
176.00
|
|
2026-04-24
|
74
|
17
|
57
|
182.50
|
|
2026-04-23
|
80
|
26
|
54
|
190.50
|
|
2026-04-14
|
23
|
6
|
17
|
188.00
|
|
2026-03-27
|
1
|
16
|
-15
|
138.00
|
|
2026-02-26
|
3
|
25
|
-22
|
132.50
|
|
2026-02-24
|
1
|
24
|
-23
|
131.00
|
|
2026-02-09
|
4
|
20
|
-16
|
128.00
|
|
2026-02-06
|
48
|
1
|
47
|
128.00
|
|
2026-02-04
|
11
|
49
|
-38
|
136.50
|
|
2026-02-03
|
8
|
53
|
-45
|
127.50
|
|
2026-01-30
|
35
|
5
|
30
|
135.00
|
|
2026-01-29
|
28
|
76
|
-48
|
140.00
|
|
2026-01-27
|
139
|
29
|
110
|
130.00
|
|
2026-01-13
|
2
|
49
|
-47
|
121.00
|
|
2026-01-12
|
14
|
35
|
-21
|
123.00
|
|
2026-01-09
|
32
|
7
|
25
|
117.00
|
|
2026-01-05
|
55
|
13
|
42
|
121.50
|
|
2025-12-12
|
3
|
0
|
3
|
106.00
|
|
2025-10-21
|
3
|
13
|
-10
|
119.50
|
|
2025-09-19
|
6
|
2
|
4
|
124.00
|
|
2025-09-01
|
2
|
23
|
-21
|
130.50
|
|
2025-08-22
|
2
|
0
|
2
|
123.00
|
|
2025-08-21
|
1
|
5
|
-4
|
122.50
|
|
2025-08-20
|
0
|
27
|
-27
|
121.00
|
|
2025-08-19
|
0
|
6
|
-6
|
124.00
|
|
2025-08-08
|
3
|
23
|
-20
|
125.50
|
|
2025-07-24
|
14
|
1
|
13
|
124.50
|
|
2025-07-08
|
4
|
0
|
4
|
103.00
|
|
2025-06-18
|
4
|
42
|
-38
|
110.50
|
|
2025-06-13
|
2
|
7
|
-5
|
107.00
|
|
2025-06-06
|
3
|
1
|
2
|
107.00
|
|
2025-06-02
|
1
|
41
|
-40
|
102.50
|
|
2025-05-26
|
2
|
0
|
2
|
106.00
|
|
2025-05-22
|
6
|
0
|
6
|
107.50
|
|
2025-05-19
|
11
|
0
|
11
|
106.00
|
|
2025-05-16
|
21
|
0
|
21
|
109.50
|
|
2025-05-15
|
12
|
0
|
12
|
108.50
|
|
2025-05-14
|
45
|
1
|
44
|
109.50
|
|
2025-04-23
|
2
|
0
|
2
|
100.50
|
|
2025-04-21
|
0
|
3
|
-3
|
97.90
|
|
2025-04-14
|
1
|
11
|
-10
|
98.80
|
|
2025-04-10
|
10
|
0
|
10
|
91.40
|
|
2025-03-11
|
1
|
8
|
-7
|
125.50
|
|
2025-01-09
|
3
|
0
|
3
|
132.00
|
|
2024-12-16
|
1
|
12
|
-11
|
136.00
|
|
2024-11-28
|
0
|
6
|
-6
|
140.00
|
|
2024-11-25
|
9
|
2
|
7
|
148.50
|
|
2024-11-07
|
5
|
12
|
-7
|
169.00
|
|
2024-10-24
|
16
|
0
|
16
|
189.00
|
|
2024-09-27
|
4
|
39
|
-35
|
166.50
|
|
2024-09-25
|
8
|
25
|
-17
|
171.00
|
|
2024-09-13
|
149
|
24
|
125
|
167.50
|
|
2024-09-11
|
106
|
218
|
-112
|
153.50
|
|
2024-09-04
|
4
|
97
|
-93
|
151.50
|
|
2024-08-29
|
210
|
22
|
188
|
159.00
|
|
2024-08-27
|
6
|
0
|
6
|
151.00
|
|
2024-08-19
|
1
|
30
|
-29
|
151.00
|
|
2024-08-16
|
5
|
33
|
-28
|
152.00
|
|
2024-08-15
|
22
|
112
|
-90
|
148.00
|
|
2024-08-12
|
57
|
1
|
56
|
141.00
|
|
2024-08-09
|
67
|
21
|
46
|
134.50
|
|
2024-07-23
|
1
|
101
|
-100
|
139.00
|
|
2024-07-11
|
8
|
98
|
-90
|
157.00
|
|
2024-07-08
|
49
|
3
|
46
|
151.00
|
|
2024-07-05
|
4
|
55
|
-51
|
154.00
|
|
2024-07-04
|
4
|
35
|
-31
|
148.00
|
|
2024-07-03
|
37
|
8
|
29
|
|
|
2024-07-02
|
4
|
25
|
-21
|
151.50
|
|
2024-07-01
|
133
|
15
|
118
|
156.00
|
|
2024-06-26
|
100
|
61
|
39
|
153.00
|
|
2024-06-19
|
15
|
6
|
9
|
131.00
|
|
2024-06-12
|
8
|
64
|
-56
|
135.00
|
|
2024-06-11
|
58
|
15
|
43
|
136.50
|
| 合計 | 2151 | 2144 | 7 | |
