| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
117
|
-107
|
71.20
|
|
2026-05-13
|
11
|
0
|
11
|
55.60
|
|
2026-05-11
|
34
|
0
|
34
|
56.80
|
|
2026-04-15
|
11
|
0
|
11
|
60.20
|
|
2026-04-13
|
2
|
22
|
-20
|
61.60
|
|
2026-04-10
|
1
|
16
|
-15
|
57.30
|
|
2026-04-01
|
0
|
11
|
-11
|
55.60
|
|
2026-03-30
|
5
|
1
|
4
|
55.90
|
|
2026-03-12
|
10
|
3
|
7
|
56.20
|
|
2026-03-10
|
0
|
10
|
-10
|
56.20
|
|
2026-03-09
|
12
|
0
|
12
|
54.30
|
|
2026-03-05
|
0
|
10
|
-10
|
57.10
|
|
2026-03-02
|
17
|
1
|
16
|
60.60
|
|
2026-02-23
|
0
|
29
|
-29
|
61.90
|
|
2026-02-06
|
0
|
10
|
-10
|
57.90
|
|
2026-02-03
|
0
|
14
|
-14
|
58.10
|
|
2026-01-30
|
17
|
1
|
16
|
59.10
|
|
2026-01-23
|
3
|
80
|
-77
|
61.00
|
|
2026-01-22
|
10
|
3
|
7
|
61.50
|
|
2026-01-19
|
1
|
24
|
-23
|
61.20
|
|
2026-01-12
|
34
|
13
|
21
|
61.80
|
|
2026-01-08
|
0
|
20
|
-20
|
58.10
|
|
2026-01-07
|
0
|
34
|
-34
|
59.70
|
|
2026-01-02
|
11
|
3
|
8
|
61.90
|
|
2025-12-29
|
15
|
23
|
-8
|
61.50
|
|
2025-12-19
|
25
|
1
|
24
|
58.80
|
|
2025-12-17
|
30
|
11
|
19
|
58.20
|
|
2025-12-11
|
54
|
0
|
54
|
57.80
|
|
2025-12-10
|
49
|
2
|
47
|
64.10
|
|
2025-11-28
|
0
|
5
|
-5
|
65.20
|
|
2025-11-18
|
22
|
1
|
21
|
62.50
|
|
2025-11-12
|
1
|
22
|
-21
|
67.10
|
|
2025-11-11
|
27
|
6
|
21
|
66.80
|
|
2025-10-03
|
0
|
23
|
-23
|
79.60
|
|
2025-08-29
|
21
|
7
|
14
|
100.50
|
|
2025-08-28
|
24
|
4
|
20
|
100.00
|
|
2025-08-20
|
1
|
179
|
-178
|
93.60
|
|
2025-08-12
|
192
|
28
|
164
|
73.80
|
|
2025-08-08
|
3
|
32
|
-29
|
62.10
|
|
2025-08-07
|
21
|
2
|
19
|
62.80
|
|
2025-08-06
|
9
|
28
|
-19
|
62.10
|
|
2025-08-05
|
21
|
0
|
21
|
62.10
|
|
2025-07-31
|
5
|
18
|
-13
|
58.90
|
|
2025-07-18
|
24
|
0
|
24
|
59.70
|
|
2025-07-17
|
16
|
34
|
-18
|
61.40
|
|
2025-06-27
|
10
|
25
|
-15
|
59.00
|
|
2025-06-17
|
2
|
34
|
-32
|
58.40
|
|
2025-06-12
|
20
|
66
|
-46
|
59.50
|
|
2025-06-10
|
121
|
7
|
114
|
58.40
|
|
2025-06-06
|
12
|
21
|
-9
|
54.30
|
|
2025-05-15
|
10
|
1
|
9
|
49.70
|
|
2025-05-12
|
13
|
0
|
13
|
47.30
|
|
2025-04-25
|
2
|
34
|
-32
|
44.05
|
|
2025-04-17
|
2
|
38
|
-36
|
43.65
|
|
2025-03-05
|
35
|
16
|
19
|
64.30
|
|
2025-02-26
|
15
|
77
|
-62
|
67.50
|
|
2025-02-25
|
71
|
32
|
39
|
61.40
|
|
2025-02-24
|
32
|
82
|
-50
|
62.90
|
|
2025-02-21
|
53
|
25
|
28
|
59.80
|
|
2025-02-18
|
9
|
95
|
-86
|
59.20
|
|
2025-02-10
|
28
|
3
|
25
|
60.40
|
|
2025-02-05
|
88
|
51
|
37
|
59.00
|
|
2025-02-03
|
8
|
27
|
-19
|
54.90
|
|
2025-01-22
|
54
|
31
|
23
|
55.60
|
|
2024-12-26
|
69
|
182
|
-113
|
57.00
|
|
2024-12-25
|
188
|
267
|
-79
|
58.00
|
|
2024-12-24
|
65
|
213
|
-148
|
56.90
|
|
2024-12-23
|
97
|
143
|
-46
|
53.80
|
|
2024-12-19
|
23
|
1
|
22
|
48.50
|
|
2024-12-09
|
70
|
150
|
-80
|
53.70
|
|
2024-12-06
|
228
|
66
|
162
|
55.50
|
|
2024-12-05
|
143
|
5
|
138
|
51.20
|
|
2024-12-04
|
194
|
70
|
124
|
52.00
|
|
2024-11-26
|
2
|
25
|
-23
|
46.05
|
|
2024-11-20
|
21
|
1
|
20
|
44.00
|
|
2024-11-06
|
0
|
5
|
-5
|
42.40
|
|
2024-11-01
|
0
|
3
|
-3
|
41.90
|
|
2024-10-25
|
6
|
1
|
5
|
43.15
|
|
2024-10-04
|
0
|
12
|
-12
|
43.85
|
|
2024-09-27
|
13
|
0
|
13
|
44.20
|
|
2024-09-13
|
0
|
3
|
-3
|
40.65
|
|
2024-08-23
|
5
|
0
|
5
|
44.00
|
|
2024-08-07
|
0
|
12
|
-12
|
38.85
|
|
2024-08-01
|
0
|
7
|
-7
|
44.70
|
|
2024-07-26
|
5
|
0
|
5
|
44.00
|
|
2024-06-24
|
36
|
74
|
-38
|
51.40
|
| 合計 | 2499 | 2753 | -254 | |
