| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
40
|
-38
|
52.60
|
|
2026-05-15
|
4
|
37
|
-33
|
49.20
|
|
2026-04-30
|
1
|
11
|
-10
|
54.80
|
|
2026-04-27
|
1
|
16
|
-15
|
55.50
|
|
2026-04-13
|
14
|
3
|
11
|
59.40
|
|
2026-04-10
|
8
|
36
|
-28
|
60.10
|
|
2026-04-02
|
2
|
24
|
-22
|
55.40
|
|
2026-03-27
|
11
|
5
|
6
|
56.70
|
|
2026-03-11
|
12
|
35
|
-23
|
63.00
|
|
2026-01-30
|
15
|
2
|
13
|
56.50
|
|
2026-01-29
|
6
|
36
|
-30
|
55.90
|
|
2026-01-20
|
23
|
8
|
15
|
60.80
|
|
2026-01-14
|
9
|
33
|
-24
|
62.90
|
|
2025-12-30
|
68
|
49
|
19
|
61.30
|
|
2025-12-22
|
19
|
46
|
-27
|
51.80
|
|
2025-12-19
|
31
|
16
|
15
|
47.10
|
|
2025-12-18
|
34
|
56
|
-22
|
46.95
|
|
2025-12-17
|
99
|
45
|
54
|
50.50
|
|
2025-11-21
|
0
|
5
|
-5
|
39.30
|
|
2025-11-17
|
1
|
10
|
-9
|
41.60
|
|
2025-11-12
|
19
|
1
|
18
|
46.10
|
|
2025-06-24
|
2
|
21
|
-19
|
72.90
|
|
2025-06-13
|
23
|
2
|
21
|
65.70
|
|
2025-06-10
|
30
|
1
|
29
|
65.40
|
|
2025-06-02
|
13
|
3
|
10
|
64.60
|
|
2025-05-29
|
22
|
2
|
20
|
65.20
|
|
2025-05-26
|
32
|
1
|
31
|
67.50
|
|
2025-05-22
|
22
|
0
|
22
|
68.10
|
|
2025-05-07
|
2
|
149
|
-147
|
68.90
|
|
2025-04-23
|
16
|
1
|
15
|
72.30
|
|
2025-04-08
|
63
|
0
|
63
|
75.60
|
|
2025-04-07
|
4
|
0
|
4
|
84.00
|
|
2025-04-01
|
15
|
1
|
14
|
91.50
|
|
2025-03-27
|
3
|
16
|
-13
|
99.60
|
|
2025-03-19
|
36
|
11
|
25
|
108.50
|
|
2025-03-18
|
136
|
10
|
126
|
110.50
|
|
2025-03-17
|
38
|
15
|
23
|
104.50
|
|
2025-03-13
|
37
|
8
|
29
|
99.30
|
|
2025-03-12
|
17
|
2
|
15
|
|
|
2025-03-10
|
58
|
11
|
47
|
98.50
|
|
2025-03-05
|
0
|
20
|
-20
|
107.50
|
|
2025-03-04
|
23
|
65
|
-42
|
107.00
|
|
2025-03-03
|
29
|
50
|
-21
|
107.00
|
|
2025-02-27
|
147
|
77
|
70
|
110.50
|
|
2025-02-25
|
9
|
2
|
7
|
100.50
|
|
2025-02-11
|
3
|
29
|
-26
|
90.90
|
|
2025-02-10
|
14
|
1
|
13
|
101.00
|
|
2025-02-03
|
34
|
3
|
31
|
99.80
|
|
2025-01-15
|
2
|
12
|
-10
|
100.50
|
|
2024-12-23
|
53
|
1
|
52
|
117.50
|
|
2024-11-22
|
10
|
43
|
-33
|
118.50
|
|
2024-11-11
|
18
|
194
|
-176
|
121.50
|
|
2024-11-08
|
78
|
204
|
-126
|
134.50
|
|
2024-11-05
|
100
|
11
|
89
|
127.00
|
|
2024-10-30
|
24
|
96
|
-72
|
127.50
|
|
2024-10-29
|
14
|
53
|
-39
|
129.00
|
|
2024-10-23
|
36
|
6
|
30
|
145.00
|
|
2024-10-21
|
55
|
108
|
-53
|
152.50
|
|
2024-10-18
|
33
|
205
|
-172
|
145.50
|
|
2024-10-17
|
115
|
20
|
95
|
154.50
|
|
2024-10-14
|
165
|
25
|
140
|
154.00
|
|
2024-10-11
|
84
|
334
|
-250
|
149.50
|
|
2024-10-07
|
126
|
54
|
72
|
172.50
|
|
2024-10-04
|
137
|
35
|
102
|
175.00
|
|
2024-09-30
|
48
|
105
|
-57
|
196.00
|
|
2024-08-23
|
104
|
31
|
73
|
121.00
|
|
2024-08-12
|
75
|
300
|
-225
|
118.50
|
|
2024-08-09
|
231
|
812
|
-581
|
120.00
|
|
2024-08-08
|
71
|
205
|
-134
|
122.50
|
|
2024-08-05
|
55
|
111
|
-56
|
103.50
|
|
2024-08-01
|
467
|
32
|
435
|
122.00
|
|
2024-07-30
|
130
|
10
|
120
|
112.50
|
|
2024-07-19
|
46
|
98
|
-52
|
121.50
|
|
2024-07-17
|
337
|
44
|
293
|
135.00
|
|
2024-07-11
|
24
|
57
|
-33
|
111.50
|
|
2024-07-09
|
142
|
320
|
-178
|
106.00
|
|
2024-07-08
|
240
|
40
|
200
|
115.50
|
|
2024-07-03
|
53
|
18
|
35
|
|
|
2024-07-01
|
98
|
11
|
87
|
112.00
|
|
2024-06-26
|
76
|
576
|
-500
|
107.00
|
|
2024-06-19
|
330
|
45
|
285
|
103.00
|
|
2024-06-13
|
406
|
133
|
273
|
90.70
|
|
2024-06-11
|
8
|
130
|
-122
|
85.30
|
| 合計 | 5198 | 5494 | -296 | |
