| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
36
|
-34
|
32.85
|
|
2026-05-25
|
9
|
31
|
-22
|
34.85
|
|
2026-05-21
|
11
|
32
|
-21
|
32.80
|
|
2026-05-19
|
48
|
12
|
36
|
32.05
|
|
2026-05-18
|
0
|
24
|
-24
|
32.35
|
|
2026-05-15
|
17
|
5
|
12
|
31.70
|
|
2026-05-08
|
68
|
27
|
41
|
32.15
|
|
2026-04-30
|
15
|
0
|
15
|
31.45
|
|
2026-04-29
|
22
|
1
|
21
|
32.50
|
|
2026-04-23
|
39
|
6
|
33
|
32.15
|
|
2026-04-14
|
23
|
2
|
21
|
33.90
|
|
2026-04-13
|
6
|
31
|
-25
|
34.80
|
|
2026-04-10
|
24
|
7
|
17
|
32.70
|
|
2026-04-09
|
32
|
12
|
20
|
32.50
|
|
2026-03-30
|
6
|
70
|
-64
|
33.50
|
|
2026-03-27
|
32
|
5
|
27
|
34.30
|
|
2026-03-16
|
39
|
21
|
18
|
33.15
|
|
2026-03-11
|
9
|
61
|
-52
|
34.30
|
|
2026-03-02
|
34
|
89
|
-55
|
34.75
|
|
2026-02-26
|
14
|
1
|
13
|
31.60
|
|
2026-02-25
|
22
|
2
|
20
|
30.40
|
|
2026-02-03
|
7
|
38
|
-31
|
32.10
|
|
2026-02-02
|
13
|
34
|
-21
|
29.20
|
|
2026-01-09
|
18
|
33
|
-15
|
28.55
|
|
2026-01-07
|
55
|
19
|
36
|
29.20
|
|
2025-12-19
|
3
|
0
|
3
|
23.85
|
|
2025-12-12
|
1
|
0
|
1
|
22.40
|
|
2025-12-11
|
2
|
10
|
-8
|
22.30
|
|
2025-12-10
|
0
|
5
|
-5
|
22.50
|
|
2025-12-09
|
14
|
1
|
13
|
22.55
|
|
2025-12-08
|
5
|
0
|
5
|
22.40
|
|
2025-11-21
|
1
|
11
|
-10
|
20.10
|
|
2025-10-29
|
5
|
0
|
5
|
23.40
|
|
2025-09-05
|
0
|
20
|
-20
|
26.20
|
|
2025-08-19
|
21
|
1
|
20
|
25.50
|
|
2025-06-25
|
0
|
9
|
-9
|
25.40
|
|
2024-11-19
|
2
|
30
|
-28
|
33.70
|
|
2024-11-13
|
15
|
3
|
12
|
35.05
|
|
2024-10-28
|
34
|
65
|
-31
|
38.00
|
|
2024-09-10
|
8
|
72
|
-64
|
31.05
|
|
2024-09-03
|
42
|
12
|
30
|
35.30
|
|
2024-08-28
|
76
|
19
|
57
|
37.95
|
|
2024-08-26
|
96
|
48
|
48
|
36.50
|
|
2024-08-23
|
50
|
110
|
-60
|
37.05
|
|
2024-07-26
|
2
|
26
|
-24
|
33.85
|
|
2024-07-16
|
28
|
133
|
-105
|
37.00
|
|
2024-07-11
|
139
|
68
|
71
|
40.55
|
|
2024-07-05
|
96
|
81
|
15
|
43.15
|
|
2024-07-01
|
54
|
20
|
34
|
36.55
|
|
2024-06-27
|
28
|
86
|
-58
|
30.25
|
|
2024-06-26
|
137
|
39
|
98
|
31.20
|
|
2024-06-24
|
100
|
53
|
47
|
30.60
|
|
2024-06-13
|
10
|
0
|
10
|
23.80
|
| 合計 | 1534 | 1521 | 13 | |
