| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
1120.00
|
|
2026-06-04
|
12
|
28
|
-16
|
1115.00
|
|
2026-05-20
|
1
|
10
|
-9
|
1085.00
|
|
2026-05-12
|
3
|
42
|
-39
|
1220.00
|
|
2026-05-07
|
20
|
7
|
13
|
1130.00
|
|
2026-04-28
|
19
|
1
|
18
|
1115.00
|
|
2026-04-22
|
43
|
8
|
35
|
1390.00
|
|
2026-04-21
|
47
|
11
|
36
|
1330.00
|
|
2026-04-16
|
21
|
101
|
-80
|
1105.00
|
|
2026-04-15
|
78
|
14
|
64
|
1135.00
|
|
2026-04-01
|
5
|
0
|
5
|
891.00
|
|
2026-03-13
|
5
|
0
|
5
|
684.00
|
|
2026-01-30
|
10
|
1
|
9
|
380.00
|
|
2026-01-28
|
22
|
9
|
13
|
388.00
|
|
2026-01-27
|
14
|
3
|
11
|
375.50
|
|
2026-01-23
|
4
|
15
|
-11
|
389.00
|
|
2025-12-10
|
4
|
30
|
-26
|
348.00
|
|
2025-12-09
|
27
|
3
|
24
|
354.00
|
|
2025-12-01
|
3
|
32
|
-29
|
354.00
|
|
2025-11-20
|
8
|
17
|
-9
|
337.50
|
|
2025-11-18
|
1
|
9
|
-8
|
322.00
|
|
2025-11-14
|
8
|
1
|
7
|
326.00
|
|
2025-11-12
|
3
|
10
|
-7
|
335.50
|
|
2025-11-07
|
4
|
16
|
-12
|
336.00
|
|
2025-10-31
|
1
|
11
|
-10
|
368.50
|
|
2025-10-29
|
2
|
33
|
-31
|
361.00
|
|
2025-10-27
|
8
|
0
|
8
|
365.00
|
|
2025-10-08
|
13
|
1
|
12
|
376.00
|
|
2025-10-03
|
13
|
4
|
9
|
375.00
|
|
2025-10-01
|
5
|
34
|
-29
|
380.00
|
|
2025-09-18
|
29
|
12
|
17
|
372.50
|
|
2025-09-08
|
16
|
54
|
-38
|
405.00
|
|
2025-09-05
|
5
|
20
|
-15
|
390.50
|
|
2025-09-01
|
10
|
24
|
-14
|
384.00
|
|
2025-08-27
|
4
|
20
|
-16
|
384.00
|
|
2025-08-14
|
16
|
3
|
13
|
361.50
|
|
2025-08-08
|
25
|
6
|
19
|
359.00
|
|
2025-08-06
|
15
|
2
|
13
|
353.50
|
|
2025-07-30
|
1
|
6
|
-5
|
366.00
|
|
2025-07-22
|
10
|
46
|
-36
|
390.00
|
|
2025-07-16
|
46
|
19
|
27
|
407.00
|
|
2025-07-10
|
4
|
34
|
-30
|
397.00
|
|
2025-07-09
|
40
|
11
|
29
|
404.50
|
|
2025-07-04
|
6
|
37
|
-31
|
399.50
|
|
2025-07-02
|
4
|
11
|
-7
|
402.00
|
|
2025-06-12
|
68
|
35
|
33
|
355.00
|
|
2025-06-04
|
10
|
23
|
-13
|
309.50
|
|
2025-06-03
|
21
|
13
|
8
|
303.00
|
|
2025-05-29
|
3
|
22
|
-19
|
310.50
|
|
2025-05-28
|
1
|
19
|
-18
|
314.00
|
|
2025-05-27
|
21
|
4
|
17
|
311.00
|
|
2025-05-26
|
26
|
9
|
17
|
313.00
|
|
2025-05-23
|
64
|
45
|
19
|
327.50
|
|
2025-05-15
|
20
|
6
|
14
|
293.50
|
|
2025-05-14
|
21
|
7
|
14
|
300.00
|
|
2025-04-10
|
0
|
16
|
-16
|
221.00
|
|
2025-03-24
|
13
|
8
|
5
|
302.00
|
|
2025-03-19
|
18
|
4
|
14
|
310.50
|
|
2025-01-21
|
4
|
28
|
-24
|
425.50
|
|
2025-01-13
|
13
|
41
|
-28
|
356.50
|
|
2025-01-03
|
7
|
15
|
-8
|
397.00
|
|
2025-01-02
|
41
|
12
|
29
|
401.00
|
|
2024-12-24
|
14
|
8
|
6
|
405.50
|
|
2024-12-09
|
36
|
67
|
-31
|
439.50
|
|
2024-12-05
|
26
|
16
|
10
|
461.50
|
|
2024-12-04
|
28
|
6
|
22
|
450.50
|
|
2024-11-22
|
34
|
50
|
-16
|
473.00
|
|
2024-11-19
|
41
|
9
|
32
|
468.50
|
|
2024-10-29
|
0
|
12
|
-12
|
450.00
|
|
2024-10-17
|
70
|
0
|
70
|
469.00
|
|
2024-10-16
|
17
|
81
|
-64
|
482.00
|
|
2024-10-04
|
0
|
52
|
-52
|
494.50
|
|
2024-09-20
|
22
|
4
|
18
|
472.00
|
|
2024-09-19
|
67
|
13
|
54
|
477.50
|
|
2024-09-18
|
53
|
135
|
-82
|
471.00
|
|
2024-09-04
|
11
|
63
|
-52
|
359.00
|
|
2024-08-09
|
13
|
47
|
-34
|
284.00
|
|
2024-07-12
|
32
|
5
|
27
|
285.00
|
|
2024-06-19
|
12
|
55
|
-43
|
249.50
|
|
2024-06-13
|
71
|
17
|
54
|
268.50
|
| 合計 | 1541 | 1705 | -164 | |
