| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
42
|
4
|
38
|
311.50
|
|
2026-05-11
|
24
|
1
|
23
|
316.00
|
|
2026-05-07
|
2
|
43
|
-41
|
332.00
|
|
2026-05-06
|
21
|
4
|
17
|
302.00
|
|
2026-05-05
|
25
|
1
|
24
|
313.00
|
|
2026-05-04
|
2
|
24
|
-22
|
319.00
|
|
2026-04-30
|
13
|
21
|
-8
|
309.50
|
|
2026-04-29
|
40
|
3
|
37
|
311.50
|
|
2026-04-28
|
34
|
9
|
25
|
320.00
|
|
2026-04-27
|
47
|
15
|
32
|
319.00
|
|
2026-04-24
|
22
|
5
|
17
|
324.50
|
|
2026-04-23
|
15
|
48
|
-33
|
316.00
|
|
2026-04-22
|
3
|
15
|
-12
|
348.50
|
|
2026-04-21
|
81
|
10
|
71
|
317.00
|
|
2026-04-20
|
17
|
99
|
-82
|
288.50
|
|
2026-04-16
|
1
|
24
|
-23
|
261.50
|
|
2026-04-14
|
28
|
2
|
26
|
260.00
|
|
2026-04-13
|
17
|
3
|
14
|
267.50
|
|
2026-04-10
|
198
|
1
|
197
|
256.50
|
|
2026-04-09
|
63
|
22
|
41
|
269.50
|
|
2026-04-07
|
37
|
3
|
34
|
268.00
|
|
2026-04-02
|
22
|
3
|
19
|
269.00
|
|
2026-04-01
|
42
|
4
|
38
|
267.50
|
|
2026-03-30
|
11
|
3
|
8
|
265.50
|
|
2026-03-27
|
47
|
4
|
43
|
274.00
|
|
2026-03-04
|
8
|
2
|
6
|
180.00
|
|
2026-02-25
|
2
|
0
|
2
|
192.50
|
|
2026-02-24
|
4
|
0
|
4
|
195.00
|
|
2026-02-11
|
2
|
0
|
2
|
188.00
|
|
2026-02-03
|
0
|
5
|
-5
|
204.50
|
|
2026-01-26
|
0
|
10
|
-10
|
212.00
|
|
2026-01-23
|
0
|
15
|
-15
|
209.50
|
|
2026-01-21
|
6
|
1
|
5
|
204.00
|
|
2026-01-05
|
3
|
0
|
3
|
213.00
|
|
2026-01-02
|
0
|
3
|
-3
|
218.50
|
|
2025-12-29
|
0
|
2
|
-2
|
215.50
|
|
2025-12-24
|
0
|
21
|
-21
|
218.50
|
|
2025-12-18
|
4
|
0
|
4
|
213.50
|
|
2025-12-16
|
35
|
3
|
32
|
215.00
|
|
2025-12-05
|
1
|
5
|
-4
|
210.00
|
|
2025-12-02
|
6
|
1
|
5
|
214.00
|
|
2025-11-21
|
5
|
3
|
2
|
201.50
|
|
2025-11-20
|
0
|
6
|
-6
|
205.50
|
|
2025-11-05
|
4
|
16
|
-12
|
218.00
|
|
2025-10-31
|
5
|
2
|
3
|
228.00
|
|
2025-10-30
|
5
|
0
|
5
|
224.50
|
|
2025-10-21
|
6
|
17
|
-11
|
240.50
|
|
2025-10-08
|
7
|
2
|
5
|
257.00
|
|
2025-10-03
|
5
|
32
|
-27
|
256.50
|
|
2025-09-30
|
1
|
15
|
-14
|
268.00
|
|
2025-09-26
|
4
|
57
|
-53
|
250.50
|
|
2025-09-23
|
20
|
48
|
-28
|
272.50
|
|
2025-09-19
|
18
|
57
|
-39
|
281.00
|
|
2025-09-04
|
81
|
4
|
77
|
250.00
|
|
2025-09-03
|
9
|
2
|
7
|
244.50
|
|
2025-08-29
|
2
|
16
|
-14
|
235.50
|
|
2025-08-15
|
10
|
1
|
9
|
225.00
|
|
2025-08-13
|
4
|
12
|
-8
|
232.50
|
|
2025-08-12
|
5
|
2
|
3
|
226.50
|
|
2025-08-01
|
5
|
2
|
3
|
222.50
|
|
2025-07-28
|
2
|
6
|
-4
|
223.50
|
|
2025-07-18
|
11
|
4
|
7
|
245.50
|
|
2025-07-08
|
6
|
2
|
4
|
249.50
|
|
2025-07-03
|
8
|
0
|
8
|
255.00
|
|
2025-07-02
|
9
|
3
|
6
|
254.00
|
|
2025-06-26
|
20
|
0
|
20
|
251.00
|
|
2025-06-06
|
6
|
1
|
5
|
225.00
|
|
2025-06-03
|
5
|
2
|
3
|
214.50
|
|
2025-05-29
|
0
|
2
|
-2
|
222.50
|
|
2025-05-26
|
15
|
3
|
12
|
223.50
|
|
2025-05-23
|
1
|
9
|
-8
|
225.50
|
|
2025-05-22
|
4
|
0
|
4
|
230.50
|
|
2025-05-08
|
8
|
6
|
2
|
239.50
|
|
2025-04-18
|
0
|
6
|
-6
|
243.50
|
|
2025-04-16
|
4
|
31
|
-27
|
241.00
|
|
2025-04-15
|
1
|
187
|
-186
|
244.50
|
|
2025-04-14
|
38
|
4
|
34
|
233.50
|
|
2025-04-11
|
93
|
6
|
87
|
223.00
|
|
2025-04-08
|
3
|
39
|
-36
|
237.00
|
|
2025-04-02
|
0
|
2
|
-2
|
292.00
|
|
2025-03-28
|
5
|
18
|
-13
|
302.00
|
|
2025-03-27
|
5
|
1
|
4
|
304.50
|
|
2025-03-13
|
6
|
1
|
5
|
320.50
|
|
2025-03-11
|
3
|
23
|
-20
|
329.00
|
|
2025-03-07
|
9
|
53
|
-44
|
331.50
|
|
2025-03-06
|
14
|
3
|
11
|
352.00
|
|
2025-03-05
|
48
|
3
|
45
|
350.00
|
|
2025-03-04
|
6
|
56
|
-50
|
354.50
|
|
2025-03-03
|
24
|
10
|
14
|
364.00
|
|
2025-02-26
|
68
|
2
|
66
|
385.00
|
|
2025-01-22
|
4
|
16
|
-12
|
401.00
|
|
2025-01-16
|
18
|
5
|
13
|
406.00
|
|
2024-12-18
|
4
|
0
|
4
|
422.50
|
|
2024-12-16
|
3
|
0
|
3
|
415.00
|
|
2024-12-04
|
2
|
22
|
-20
|
446.00
|
|
2024-11-28
|
20
|
0
|
20
|
463.00
|
|
2024-11-13
|
14
|
2
|
12
|
505.00
|
|
2024-11-08
|
2
|
8
|
-6
|
539.00
|
|
2024-10-17
|
3
|
11
|
-8
|
565.00
|
|
2024-10-09
|
13
|
2
|
11
|
504.00
|
|
2024-10-08
|
5
|
14
|
-9
|
517.00
|
|
2024-09-30
|
9
|
1
|
8
|
519.00
|
|
2024-09-26
|
29
|
0
|
29
|
515.00
|
|
2024-09-24
|
3
|
0
|
3
|
530.00
|
|
2024-09-23
|
1
|
12
|
-11
|
535.00
|
|
2024-09-20
|
11
|
3
|
8
|
528.00
|
|
2024-09-18
|
0
|
7
|
-7
|
509.00
|
|
2024-09-09
|
14
|
4
|
10
|
476.50
|
|
2024-09-03
|
12
|
25
|
-13
|
496.50
|
|
2024-08-30
|
2
|
20
|
-18
|
437.50
|
|
2024-08-29
|
4
|
11
|
-7
|
436.00
|
|
2024-08-26
|
24
|
3
|
21
|
412.00
|
|
2024-08-19
|
2
|
13
|
-11
|
441.00
|
|
2024-08-16
|
13
|
3
|
10
|
444.50
|
|
2024-08-15
|
3
|
17
|
-14
|
435.00
|
|
2024-08-12
|
0
|
8
|
-8
|
409.00
|
|
2024-08-09
|
8
|
1
|
7
|
372.00
|
|
2024-08-07
|
15
|
3
|
12
|
353.50
|
|
2024-08-02
|
3
|
7
|
-4
|
386.00
|
|
2024-07-31
|
17
|
4
|
13
|
410.50
|
|
2024-07-30
|
21
|
5
|
16
|
401.50
|
|
2024-07-19
|
5
|
0
|
5
|
487.00
|
|
2024-07-18
|
0
|
4
|
-4
|
499.00
|
|
2024-07-09
|
12
|
46
|
-34
|
475.50
|
|
2024-07-08
|
15
|
1
|
14
|
432.50
|
|
2024-07-05
|
7
|
23
|
-16
|
436.00
|
|
2024-07-04
|
39
|
15
|
24
|
396.50
|
|
2024-06-27
|
6
|
43
|
-37
|
395.50
|
|
2024-06-26
|
12
|
2
|
10
|
405.50
|
|
2024-06-25
|
14
|
3
|
11
|
395.50
|
|
2024-06-24
|
16
|
5
|
11
|
375.50
|
|
2024-06-20
|
29
|
6
|
23
|
381.50
|
|
2024-06-12
|
0
|
10
|
-10
|
396.00
|
|
2024-06-06
|
12
|
4
|
8
|
386.50
|
| 合計 | 1989 | 1605 | 384 | |
