| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
75
|
-42
|
59.60
|
|
2026-05-27
|
171
|
2892
|
-2721
|
60.60
|
|
2026-05-26
|
2863
|
76
|
2787
|
55.10
|
|
2026-05-21
|
15
|
67
|
-52
|
47.05
|
|
2026-05-20
|
62
|
8
|
54
|
46.25
|
|
2026-05-14
|
38
|
130
|
-92
|
51.50
|
|
2026-04-30
|
43
|
14
|
29
|
44.85
|
|
2026-04-17
|
4
|
46
|
-42
|
48.30
|
|
2026-04-10
|
48
|
13
|
35
|
49.30
|
|
2026-03-10
|
53
|
21
|
32
|
53.60
|
|
2026-02-05
|
150
|
278
|
-128
|
61.90
|
|
2026-02-02
|
204
|
82
|
122
|
71.40
|
|
2026-01-19
|
102
|
276
|
-174
|
88.00
|
|
2026-01-15
|
231
|
146
|
85
|
79.70
|
|
2026-01-09
|
291
|
443
|
-152
|
71.40
|
|
2026-01-08
|
479
|
341
|
138
|
72.60
|
|
2026-01-02
|
130
|
23
|
107
|
62.30
|
|
2025-12-31
|
119
|
52
|
67
|
57.20
|
|
2025-12-17
|
3
|
75
|
-72
|
51.30
|
|
2025-12-08
|
223
|
407
|
-184
|
43.55
|
|
2025-12-04
|
224
|
135
|
89
|
37.60
|
|
2025-12-02
|
816
|
574
|
242
|
39.40
|
|
2025-12-01
|
316
|
493
|
-177
|
40.60
|
|
2025-11-26
|
45
|
249
|
-204
|
32.55
|
|
2025-11-25
|
72
|
17
|
55
|
35.80
|
|
2025-11-13
|
1198
|
1568
|
-370
|
42.10
|
|
2025-11-12
|
475
|
119
|
356
|
38.30
|
|
2025-10-20
|
141
|
518
|
-377
|
25.35
|
|
2025-10-17
|
449
|
79
|
370
|
23.05
|
|
2025-10-09
|
177
|
718
|
-541
|
24.00
|
|
2025-10-08
|
888
|
194
|
694
|
23.30
|
|
2025-09-03
|
5
|
21
|
-16
|
13.45
|
|
2025-08-14
|
29
|
2
|
27
|
12.90
|
|
2025-08-12
|
4
|
34
|
-30
|
12.80
|
|
2025-07-29
|
17
|
43
|
-26
|
12.95
|
|
2025-07-22
|
24
|
6
|
18
|
12.70
|
|
2025-07-16
|
4
|
21
|
-17
|
12.90
|
|
2025-07-11
|
0
|
46
|
-46
|
12.85
|
|
2025-07-10
|
29
|
2
|
27
|
12.80
|
|
2025-07-08
|
14
|
1
|
13
|
12.95
|
|
2025-07-02
|
2
|
20
|
-18
|
13.45
|
|
2025-06-20
|
6
|
37
|
-31
|
13.90
|
|
2025-06-19
|
75
|
136
|
-61
|
14.20
|
|
2025-06-18
|
180
|
46
|
134
|
13.90
|
|
2025-06-11
|
11
|
1
|
10
|
13.35
|
|
2025-06-04
|
0
|
40
|
-40
|
12.90
|
|
2025-06-02
|
40
|
10
|
30
|
12.60
|
|
2025-05-27
|
0
|
101
|
-101
|
12.95
|
|
2025-05-21
|
0
|
20
|
-20
|
13.15
|
|
2025-05-16
|
1
|
35
|
-34
|
13.25
|
|
2025-05-12
|
0
|
42
|
-42
|
12.65
|
|
2025-04-24
|
5
|
28
|
-23
|
12.15
|
|
2025-04-22
|
0
|
24
|
-24
|
11.90
|
|
2025-04-16
|
3
|
30
|
-27
|
11.85
|
|
2025-04-14
|
4
|
44
|
-40
|
11.80
|
|
2025-04-08
|
25
|
76
|
-51
|
11.25
|
|
2025-04-07
|
12
|
2
|
10
|
12.50
|
|
2025-03-31
|
21
|
1
|
20
|
13.20
|
|
2025-03-21
|
10
|
0
|
10
|
15.00
|
|
2025-03-06
|
0
|
30
|
-30
|
14.40
|
|
2025-02-27
|
4
|
25
|
-21
|
14.75
|
|
2025-02-25
|
27
|
1
|
26
|
15.00
|
|
2025-02-21
|
46
|
0
|
46
|
15.15
|
|
2025-02-04
|
20
|
0
|
20
|
13.00
|
|
2025-01-16
|
20
|
0
|
20
|
13.25
|
|
2025-01-07
|
20
|
0
|
20
|
13.75
|
|
2025-01-03
|
26
|
0
|
26
|
13.70
|
|
2024-12-20
|
28
|
0
|
28
|
13.85
|
|
2024-11-27
|
25
|
0
|
25
|
15.70
|
|
2024-11-25
|
0
|
73
|
-73
|
16.15
|
|
2024-11-18
|
0
|
41
|
-41
|
15.70
|
|
2024-11-15
|
0
|
21
|
-21
|
16.05
|
|
2024-11-14
|
95
|
54
|
41
|
15.65
|
|
2024-10-08
|
0
|
21
|
-21
|
17.00
|
|
2024-09-19
|
22
|
0
|
22
|
17.00
|
|
2024-09-18
|
75
|
27
|
48
|
16.90
|
|
2024-06-25
|
367
|
237
|
130
|
21.40
|
|
2024-06-06
|
119
|
68
|
51
|
19.15
|
| 合計 | 11478 | 11596 | -118 | |
