| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
63
|
-63
|
10.05
|
|
2026-06-03
|
0
|
6
|
-6
|
10.05
|
|
2026-06-02
|
0
|
3
|
-3
|
10.10
|
|
2026-05-27
|
0
|
4
|
-4
|
10.05
|
|
2026-05-18
|
0
|
6
|
-6
|
9.97
|
|
2026-05-05
|
0
|
1
|
-1
|
11.00
|
|
2026-04-24
|
0
|
7
|
-7
|
11.00
|
|
2026-04-21
|
0
|
5
|
-5
|
11.60
|
|
2026-04-20
|
1
|
8
|
-7
|
11.35
|
|
2026-04-16
|
0
|
22
|
-22
|
10.95
|
|
2026-04-15
|
0
|
11
|
-11
|
9.99
|
|
2026-04-14
|
0
|
3
|
-3
|
10.00
|
|
2026-04-10
|
0
|
4
|
-4
|
10.00
|
|
2026-04-08
|
0
|
6
|
-6
|
10.10
|
|
2026-04-07
|
0
|
1
|
-1
|
9.96
|
|
2026-04-01
|
0
|
2
|
-2
|
10.15
|
|
2026-03-30
|
0
|
2
|
-2
|
10.15
|
|
2026-03-27
|
0
|
3
|
-3
|
10.15
|
|
2026-03-26
|
2
|
0
|
2
|
10.10
|
|
2026-03-19
|
0
|
1
|
-1
|
10.20
|
|
2026-03-17
|
0
|
4
|
-4
|
10.65
|
|
2026-03-16
|
0
|
10
|
-10
|
10.55
|
|
2026-03-13
|
2
|
10
|
-8
|
10.40
|
|
2026-03-12
|
0
|
3
|
-3
|
10.65
|
|
2026-03-09
|
0
|
29
|
-29
|
10.60
|
|
2026-03-04
|
0
|
2
|
-2
|
10.70
|
|
2026-03-03
|
0
|
15
|
-15
|
10.95
|
|
2026-03-02
|
0
|
20
|
-20
|
11.05
|
|
2026-02-26
|
0
|
5
|
-5
|
11.10
|
|
2026-02-24
|
0
|
5
|
-5
|
11.15
|
|
2025-12-30
|
1
|
0
|
1
|
11.05
|
|
2025-12-29
|
0
|
7
|
-7
|
11.20
|
|
2025-12-09
|
0
|
1
|
-1
|
11.85
|
|
2025-12-05
|
0
|
1
|
-1
|
11.85
|
|
2025-11-27
|
0
|
1
|
-1
|
12.30
|
|
2025-11-10
|
0
|
1
|
-1
|
12.45
|
|
2025-10-21
|
1
|
0
|
1
|
11.45
|
|
2025-10-14
|
0
|
5
|
-5
|
11.70
|
|
2025-09-26
|
0
|
3
|
-3
|
11.95
|
|
2025-09-22
|
0
|
1
|
-1
|
11.85
|
|
2025-09-02
|
0
|
1
|
-1
|
12.25
|
|
2025-08-27
|
0
|
1
|
-1
|
12.20
|
|
2025-08-22
|
1
|
0
|
1
|
12.55
|
|
2025-08-06
|
0
|
1
|
-1
|
11.55
|
|
2025-07-11
|
0
|
2
|
-2
|
10.90
|
|
2025-07-03
|
0
|
1
|
-1
|
11.00
|
|
2025-07-01
|
0
|
1
|
-1
|
11.10
|
|
2025-06-02
|
0
|
11
|
-11
|
11.90
|
|
2025-05-23
|
0
|
1
|
-1
|
12.20
|
|
2025-05-13
|
0
|
2
|
-2
|
12.70
|
|
2025-05-08
|
0
|
2
|
-2
|
12.35
|
|
2025-05-07
|
0
|
1
|
-1
|
12.35
|
|
2025-04-22
|
0
|
1
|
-1
|
11.85
|
|
2025-04-21
|
0
|
2
|
-2
|
11.90
|
|
2025-04-14
|
0
|
1
|
-1
|
12.00
|
|
2025-04-10
|
0
|
1
|
-1
|
12.05
|
|
2025-03-25
|
0
|
6
|
-6
|
13.85
|
|
2025-03-19
|
0
|
1
|
-1
|
13.95
|
|
2025-03-03
|
0
|
1
|
-1
|
14.00
|
|
2025-02-24
|
0
|
1
|
-1
|
14.05
|
|
2025-02-21
|
0
|
2
|
-2
|
14.00
|
|
2025-02-18
|
0
|
1
|
-1
|
13.95
|
|
2025-02-17
|
0
|
2
|
-2
|
14.00
|
|
2025-02-10
|
0
|
1
|
-1
|
14.00
|
|
2025-02-05
|
0
|
2
|
-2
|
14.00
|
|
2025-01-21
|
34
|
37
|
-3
|
13.85
|
|
2024-12-19
|
0
|
1
|
-1
|
14.00
|
|
2024-12-18
|
0
|
1
|
-1
|
14.15
|
|
2024-12-16
|
0
|
2
|
-2
|
14.10
|
|
2024-12-09
|
0
|
1
|
-1
|
14.50
|
|
2024-11-28
|
0
|
2
|
-2
|
14.45
|
|
2024-11-22
|
0
|
1
|
-1
|
14.55
|
|
2024-09-20
|
3
|
1
|
2
|
16.05
|
|
2024-09-18
|
0
|
1
|
-1
|
15.85
|
|
2024-08-01
|
0
|
2
|
-2
|
15.70
|
|
2024-07-19
|
0
|
4
|
-4
|
15.65
|
|
2024-07-10
|
0
|
3
|
-3
|
15.90
|
|
2024-07-04
|
0
|
5
|
-5
|
15.95
|
|
2024-07-02
|
0
|
3
|
-3
|
16.00
|
|
2024-06-25
|
0
|
2
|
-2
|
15.95
|
|
2024-06-24
|
0
|
1
|
-1
|
15.95
|
|
2024-06-19
|
0
|
2
|
-2
|
16.10
|
| 合計 | 45 | 396 | -351 | |
