| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
17.00
|
|
2026-06-03
|
6
|
0
|
6
|
17.35
|
|
2026-05-26
|
9
|
2
|
7
|
17.45
|
|
2026-05-25
|
23
|
11
|
12
|
18.25
|
|
2026-05-13
|
0
|
2
|
-2
|
16.85
|
|
2026-04-30
|
10
|
1
|
9
|
17.50
|
|
2026-04-27
|
0
|
5
|
-5
|
17.85
|
|
2026-04-24
|
0
|
4
|
-4
|
18.05
|
|
2026-04-23
|
6
|
0
|
6
|
18.00
|
|
2026-04-21
|
0
|
2
|
-2
|
19.00
|
|
2026-04-17
|
0
|
3
|
-3
|
19.15
|
|
2026-04-16
|
0
|
3
|
-3
|
19.50
|
|
2026-04-07
|
0
|
2
|
-2
|
18.15
|
|
2026-03-24
|
4
|
0
|
4
|
18.90
|
|
2026-03-19
|
3
|
0
|
3
|
17.75
|
|
2026-03-13
|
2
|
0
|
2
|
17.30
|
|
2026-03-12
|
2
|
0
|
2
|
17.65
|
|
2026-03-06
|
4
|
0
|
4
|
18.35
|
|
2026-03-04
|
4
|
0
|
4
|
18.00
|
|
2026-03-03
|
2
|
0
|
2
|
18.80
|
|
2026-02-26
|
2
|
0
|
2
|
19.30
|
|
2026-02-25
|
3
|
0
|
3
|
19.30
|
|
2026-02-09
|
1
|
15
|
-14
|
18.25
|
|
2026-02-06
|
3
|
0
|
3
|
18.45
|
|
2026-01-29
|
5
|
27
|
-22
|
20.45
|
|
2026-01-28
|
4
|
0
|
4
|
18.60
|
|
2026-01-26
|
5
|
1
|
4
|
18.40
|
|
2026-01-21
|
5
|
0
|
5
|
17.90
|
|
2026-01-16
|
1
|
8
|
-7
|
19.20
|
|
2026-01-12
|
3
|
0
|
3
|
18.25
|
|
2026-01-09
|
2
|
0
|
2
|
17.85
|
|
2026-01-08
|
18
|
3
|
15
|
17.80
|
|
2025-12-24
|
0
|
3
|
-3
|
16.90
|
|
2025-12-17
|
2
|
0
|
2
|
16.80
|
|
2025-12-16
|
0
|
8
|
-8
|
17.10
|
|
2025-12-15
|
19
|
8
|
11
|
17.00
|
|
2025-12-12
|
2
|
0
|
2
|
16.35
|
|
2025-12-11
|
1
|
0
|
1
|
16.20
|
|
2025-12-10
|
2
|
0
|
2
|
16.20
|
|
2025-12-09
|
1
|
0
|
1
|
16.45
|
|
2025-12-08
|
1
|
0
|
1
|
16.60
|
|
2025-12-05
|
1
|
0
|
1
|
16.60
|
|
2025-12-03
|
1
|
0
|
1
|
16.75
|
|
2025-11-27
|
4
|
0
|
4
|
16.40
|
|
2025-11-25
|
1
|
0
|
1
|
15.40
|
|
2025-11-24
|
0
|
1
|
-1
|
15.50
|
|
2025-11-20
|
1
|
0
|
1
|
15.50
|
|
2025-11-17
|
0
|
2
|
-2
|
15.50
|
|
2025-11-11
|
1
|
0
|
1
|
15.35
|
|
2025-11-10
|
2
|
0
|
2
|
15.55
|
|
2025-11-07
|
0
|
1
|
-1
|
15.80
|
|
2025-11-06
|
0
|
3
|
-3
|
15.70
|
|
2025-11-05
|
2
|
0
|
2
|
15.10
|
|
2025-10-31
|
0
|
2
|
-2
|
16.00
|
|
2025-10-23
|
2
|
0
|
2
|
16.45
|
|
2025-10-20
|
2
|
0
|
2
|
16.35
|
|
2025-10-15
|
2
|
0
|
2
|
16.30
|
|
2025-10-14
|
4
|
0
|
4
|
16.70
|
|
2025-10-07
|
0
|
2
|
-2
|
16.45
|
|
2025-10-03
|
0
|
1
|
-1
|
16.50
|
|
2025-09-30
|
1
|
0
|
1
|
16.95
|
|
2025-09-19
|
0
|
1
|
-1
|
16.95
|
|
2025-09-17
|
0
|
2
|
-2
|
16.95
|
|
2025-09-15
|
0
|
2
|
-2
|
17.20
|
|
2025-09-11
|
4
|
1
|
3
|
17.55
|
|
2025-09-04
|
1
|
0
|
1
|
17.75
|
|
2025-09-01
|
0
|
2
|
-2
|
18.10
|
|
2025-08-26
|
0
|
1
|
-1
|
18.30
|
|
2025-08-22
|
2
|
0
|
2
|
18.70
|
|
2025-08-14
|
1
|
0
|
1
|
18.30
|
|
2025-08-04
|
2
|
0
|
2
|
18.30
|
|
2025-07-31
|
2
|
0
|
2
|
18.45
|
|
2025-07-30
|
2
|
0
|
2
|
18.90
|
|
2025-07-28
|
0
|
1
|
-1
|
18.75
|
|
2025-07-22
|
1
|
5
|
-4
|
18.70
|
|
2025-07-17
|
0
|
2
|
-2
|
18.65
|
|
2025-07-11
|
0
|
2
|
-2
|
18.55
|
|
2025-07-03
|
1
|
0
|
1
|
18.60
|
|
2025-07-02
|
1
|
1
|
0
|
18.35
|
|
2025-06-30
|
0
|
1
|
-1
|
18.20
|
|
2025-06-26
|
0
|
6
|
-6
|
18.00
|
|
2025-06-24
|
0
|
4
|
-4
|
17.40
|
|
2025-06-19
|
2
|
0
|
2
|
17.00
|
|
2025-06-17
|
2
|
0
|
2
|
17.10
|
|
2025-06-04
|
1
|
0
|
1
|
17.55
|
|
2025-05-27
|
1
|
0
|
1
|
18.35
|
|
2025-05-23
|
1
|
0
|
1
|
18.40
|
|
2025-05-22
|
3
|
0
|
3
|
18.50
|
|
2025-05-21
|
0
|
4
|
-4
|
18.90
|
|
2025-05-20
|
0
|
2
|
-2
|
18.70
|
|
2025-05-19
|
2
|
0
|
2
|
18.30
|
|
2025-05-15
|
2
|
1
|
1
|
18.85
|
|
2025-05-09
|
1
|
0
|
1
|
18.40
|
|
2025-05-07
|
3
|
0
|
3
|
18.35
|
|
2025-05-06
|
10
|
2
|
8
|
18.40
|
|
2025-04-29
|
2
|
0
|
2
|
18.55
|
|
2025-04-28
|
4
|
0
|
4
|
18.10
|
|
2025-04-22
|
1
|
2
|
-1
|
18.05
|
|
2025-04-21
|
2
|
0
|
2
|
18.30
|
|
2025-04-17
|
2
|
0
|
2
|
18.55
|
|
2025-04-16
|
3
|
0
|
3
|
18.50
|
|
2025-04-14
|
0
|
3
|
-3
|
18.80
|
|
2025-04-02
|
8
|
0
|
8
|
22.10
|
|
2025-03-31
|
4
|
14
|
-10
|
22.60
|
|
2025-03-21
|
8
|
1
|
7
|
23.05
|
|
2025-03-20
|
1
|
0
|
1
|
23.30
|
|
2025-03-19
|
3
|
0
|
3
|
23.20
|
|
2025-03-18
|
4
|
0
|
4
|
23.40
|
|
2025-03-14
|
0
|
3
|
-3
|
23.25
|
|
2025-03-11
|
3
|
1
|
2
|
23.25
|
|
2025-03-06
|
3
|
0
|
3
|
23.70
|
|
2025-03-05
|
2
|
6
|
-4
|
24.00
|
|
2025-03-03
|
8
|
0
|
8
|
23.65
|
|
2025-02-11
|
2
|
9
|
-7
|
21.90
|
|
2025-02-06
|
2
|
0
|
2
|
21.60
|
|
2025-02-05
|
3
|
0
|
3
|
21.35
|
|
2025-02-04
|
0
|
3
|
-3
|
21.40
|
|
2025-01-13
|
0
|
6
|
-6
|
19.50
|
|
2025-01-03
|
0
|
2
|
-2
|
20.00
|
|
2024-12-31
|
2
|
0
|
2
|
20.90
|
|
2024-12-23
|
3
|
0
|
3
|
21.00
|
|
2024-12-20
|
2
|
0
|
2
|
20.85
|
|
2024-12-17
|
1
|
4
|
-3
|
20.70
|
|
2024-12-12
|
0
|
2
|
-2
|
22.15
|
|
2024-12-11
|
1
|
0
|
1
|
22.30
|
|
2024-12-09
|
0
|
5
|
-5
|
22.10
|
|
2024-12-03
|
0
|
1
|
-1
|
22.25
|
|
2024-12-02
|
1
|
0
|
1
|
22.40
|
|
2024-11-20
|
0
|
1
|
-1
|
22.95
|
|
2024-11-11
|
2
|
0
|
2
|
23.30
|
|
2024-11-04
|
0
|
3
|
-3
|
23.15
|
|
2024-10-30
|
0
|
5
|
-5
|
23.00
|
|
2024-10-24
|
10
|
0
|
10
|
23.80
|
|
2024-10-17
|
4
|
0
|
4
|
25.20
|
|
2024-09-26
|
0
|
5
|
-5
|
24.30
|
|
2024-09-25
|
5
|
1
|
4
|
24.35
|
|
2024-09-24
|
0
|
8
|
-8
|
24.15
|
|
2024-09-23
|
0
|
3
|
-3
|
23.90
|
|
2024-09-20
|
44
|
6
|
38
|
24.00
|
|
2024-09-18
|
14
|
7
|
7
|
23.60
|
|
2024-09-13
|
5
|
0
|
5
|
22.50
|
|
2024-09-11
|
0
|
1
|
-1
|
22.20
|
|
2024-09-10
|
20
|
2
|
18
|
22.35
|
|
2024-09-06
|
5
|
1
|
4
|
22.80
|
|
2024-08-30
|
2
|
0
|
2
|
23.85
|
|
2024-08-29
|
2
|
11
|
-9
|
23.85
|
|
2024-08-28
|
6
|
0
|
6
|
23.90
|
|
2024-08-21
|
0
|
4
|
-4
|
24.10
|
|
2024-08-16
|
0
|
2
|
-2
|
24.05
|
|
2024-08-15
|
0
|
1
|
-1
|
23.60
|
|
2024-08-12
|
1
|
0
|
1
|
23.50
|
|
2024-08-08
|
3
|
0
|
3
|
22.80
|
|
2024-08-06
|
47
|
1
|
46
|
22.20
|
|
2024-08-05
|
105
|
9
|
96
|
22.70
|
|
2024-08-02
|
1
|
0
|
1
|
25.15
|
|
2024-07-26
|
3
|
0
|
3
|
25.40
|
|
2024-07-23
|
0
|
4
|
-4
|
25.40
|
|
2024-07-22
|
0
|
4
|
-4
|
25.40
|
|
2024-07-18
|
60
|
0
|
60
|
26.15
|
|
2024-07-17
|
62
|
1
|
61
|
26.20
|
|
2024-07-16
|
49
|
0
|
49
|
25.85
|
|
2024-07-15
|
27
|
1
|
26
|
25.90
|
|
2024-07-12
|
32
|
1
|
31
|
25.75
|
|
2024-07-11
|
0
|
4
|
-4
|
25.35
|
|
2024-07-09
|
109
|
0
|
109
|
25.60
|
|
2024-07-04
|
6
|
0
|
6
|
26.40
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
104
|
1
|
103
|
26.10
|
|
2024-07-01
|
4
|
1
|
3
|
26.00
|
|
2024-06-28
|
0
|
3
|
-3
|
26.15
|
|
2024-06-24
|
0
|
2
|
-2
|
26.15
|
|
2024-06-21
|
4
|
31
|
-27
|
26.45
|
|
2024-06-20
|
10
|
0
|
10
|
26.80
|
|
2024-06-19
|
53
|
0
|
53
|
26.50
|
|
2024-06-14
|
101
|
0
|
101
|
26.10
|
|
2024-06-13
|
21
|
0
|
21
|
26.60
|
|
2024-06-12
|
77
|
0
|
77
|
26.65
|
|
2024-06-11
|
74
|
1
|
73
|
27.35
|
|
2024-06-07
|
72
|
1
|
71
|
28.00
|
|
2024-06-06
|
109
|
1
|
108
|
26.95
|
| 合計 | 1572 | 352 | 1220 | |
