點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

義隆 (2458) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (24/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
196 pts
5日大漲率 27.3%
10日大漲率 32.7%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
35
15
20
158.50
2026-06-04
24
6
18
162.00
2026-05-19
21
56
-35
147.00
2026-05-18
0
51
-51
145.00
2026-05-15
68
1
67
142.50
2026-05-14
10
73
-63
149.50
2026-05-13
37
14
23
142.50
2026-05-12
42
15
27
145.50
2026-05-08
15
81
-66
151.50
2026-05-07
24
59
-35
144.00
2026-05-06
20
49
-29
142.00
2026-05-05
16
58
-42
140.50
2026-04-30
1
16
-15
136.50
2026-04-27
35
15
20
136.00
2026-04-24
64
11
53
136.50
2026-04-23
118
22
96
136.00
2026-04-20
74
2
72
135.00
2026-04-08
14
46
-32
131.00
2026-04-02
31
0
31
123.50
2026-04-01
18
41
-23
127.50
2026-03-31
37
2
35
122.00
2026-03-30
28
3
25
126.50
2026-03-27
7
43
-36
128.50
2026-03-26
72
11
61
126.50
2026-03-25
4
84
-80
135.00
2026-03-24
53
0
53
128.00
2026-03-09
16
39
-23
130.50
2026-03-05
18
80
-62
137.00
2026-03-03
0
33
-33
123.00
2026-03-02
1
37
-36
122.00
2026-02-26
5
111
-106
122.00
2026-02-25
29
12
17
119.50
2026-02-24
20
5
15
119.00
2026-02-23
76
1
75
118.50
2026-02-11
15
2
13
119.00
2026-02-06
46
5
41
117.00
2026-02-03
5
61
-56
119.50
2026-01-30
38
6
32
117.00
2026-01-27
12
0
12
118.50
2026-01-23
16
36
-20
119.50
2026-01-20
5
20
-15
117.50
2026-01-15
27
1
26
117.00
2026-01-13
25
0
25
116.50
2026-01-12
47
0
47
117.50
2026-01-09
7
30
-23
119.50
2025-12-31
31
0
31
118.50
2025-12-26
65
5
60
124.50
2025-12-24
31
0
31
126.00
2025-12-12
11
0
11
125.50
2025-12-10
0
11
-11
129.00
2025-12-09
0
8
-8
127.50
2025-10-31
19
0
19
124.00
2025-09-26
10
0
10
126.50
2025-09-02
0
32
-32
131.00
2025-08-07
29
1
28
122.50
2025-07-16
0
10
-10
122.50
2025-07-15
22
0
22
122.00
2025-04-07
4
0
4
124.50
2025-01-14
1
10
-9
145.00
2024-07-16
14
0
14
151.00
2024-07-01
8
0
8
154.00
2024-06-21
16
1
15
161.50
2024-06-20
10
0
10
164.50
合計 1547 1331 216