| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
487
|
2
|
485
|
8.03
|
|
2026-06-02
|
506
|
0
|
506
|
7.88
|
|
2026-05-21
|
2
|
29
|
-27
|
7.68
|
|
2026-04-27
|
5
|
30
|
-25
|
7.94
|
|
2026-03-19
|
1
|
60
|
-59
|
8.12
|
|
2026-01-23
|
0
|
24
|
-24
|
8.40
|
|
2026-01-15
|
0
|
20
|
-20
|
8.52
|
|
2026-01-12
|
0
|
80
|
-80
|
8.54
|
|
2026-01-08
|
123
|
7
|
116
|
8.55
|
|
2025-12-30
|
21
|
0
|
21
|
8.25
|
|
2025-12-12
|
0
|
25
|
-25
|
8.10
|
|
2025-12-09
|
0
|
16
|
-16
|
8.09
|
|
2025-12-08
|
25
|
0
|
25
|
8.08
|
|
2025-12-01
|
1
|
55
|
-54
|
8.22
|
|
2025-11-28
|
30
|
0
|
30
|
8.28
|
|
2025-11-27
|
0
|
42
|
-42
|
8.32
|
|
2025-11-25
|
220
|
23
|
197
|
8.26
|
|
2025-11-12
|
15
|
0
|
15
|
8.79
|
|
2025-11-07
|
18
|
1
|
17
|
8.90
|
|
2025-11-06
|
64
|
0
|
64
|
8.95
|
|
2025-11-03
|
31
|
0
|
31
|
8.91
|
|
2025-10-29
|
30
|
0
|
30
|
9.01
|
|
2025-10-20
|
13
|
3
|
10
|
9.04
|
|
2025-10-17
|
0
|
9
|
-9
|
9.03
|
|
2025-09-25
|
0
|
99
|
-99
|
9.14
|
|
2025-08-29
|
1
|
4
|
-3
|
9.18
|
|
2025-08-06
|
10
|
0
|
10
|
9.27
|
|
2025-08-04
|
10
|
0
|
10
|
9.15
|
|
2025-07-28
|
0
|
6
|
-6
|
9.23
|
|
2025-07-23
|
1
|
24
|
-23
|
9.61
|
|
2025-07-17
|
3
|
93
|
-90
|
9.42
|
|
2025-07-14
|
5
|
0
|
5
|
9.35
|
|
2025-07-03
|
12
|
0
|
12
|
9.42
|
|
2025-05-27
|
16
|
0
|
16
|
9.74
|
|
2025-05-09
|
1
|
11
|
-10
|
9.92
|
|
2025-05-06
|
31
|
4
|
27
|
9.92
|
|
2025-04-30
|
1
|
50
|
-49
|
9.11
|
|
2025-04-23
|
0
|
8
|
-8
|
9.07
|
|
2025-04-17
|
51
|
0
|
51
|
9.07
|
|
2025-04-11
|
18
|
0
|
18
|
9.05
|
|
2025-04-08
|
59
|
5
|
54
|
8.88
|
|
2025-04-07
|
57
|
100
|
-43
|
9.14
|
|
2025-02-24
|
0
|
4
|
-4
|
10.45
|
|
2025-02-21
|
0
|
37
|
-37
|
10.45
|
|
2025-02-18
|
0
|
12
|
-12
|
10.35
|
|
2025-02-17
|
0
|
54
|
-54
|
10.35
|
|
2025-02-06
|
0
|
45
|
-45
|
10.35
|
|
2025-01-15
|
20
|
0
|
20
|
10.00
|
|
2024-12-31
|
83
|
12
|
71
|
10.25
|
|
2024-12-26
|
1
|
21
|
-20
|
10.40
|
|
2024-12-24
|
5
|
20
|
-15
|
10.35
|
|
2024-12-20
|
46
|
0
|
46
|
10.10
|
|
2024-12-19
|
48
|
0
|
48
|
10.30
|
|
2024-12-16
|
0
|
22
|
-22
|
10.45
|
|
2024-12-06
|
0
|
36
|
-36
|
10.90
|
|
2024-11-29
|
5
|
0
|
5
|
10.80
|
|
2024-11-19
|
0
|
15
|
-15
|
10.65
|
|
2024-11-08
|
0
|
25
|
-25
|
10.60
|
|
2024-11-07
|
50
|
28
|
22
|
10.50
|
|
2024-11-01
|
40
|
80
|
-40
|
10.55
|
|
2024-10-29
|
0
|
11
|
-11
|
10.35
|
|
2024-10-28
|
6
|
0
|
6
|
10.45
|
|
2024-10-16
|
15
|
0
|
15
|
10.75
|
|
2024-10-09
|
35
|
0
|
35
|
10.55
|
|
2024-09-25
|
0
|
30
|
-30
|
10.70
|
|
2024-09-24
|
30
|
0
|
30
|
10.55
|
|
2024-09-19
|
35
|
0
|
35
|
10.90
|
|
2024-09-18
|
1
|
24
|
-23
|
10.95
|
|
2024-09-10
|
15
|
0
|
15
|
10.75
|
|
2024-09-06
|
25
|
11
|
14
|
10.90
|
|
2024-09-03
|
0
|
7
|
-7
|
11.20
|
|
2024-08-16
|
0
|
12
|
-12
|
11.50
|
|
2024-07-17
|
22
|
79
|
-57
|
12.65
|
|
2024-07-11
|
37
|
9
|
28
|
12.25
|
|
2024-07-02
|
12
|
0
|
12
|
12.10
|
|
2024-07-01
|
1
|
39
|
-38
|
12.15
|
|
2024-06-27
|
61
|
3
|
58
|
11.95
|
|
2024-06-18
|
0
|
30
|
-30
|
12.20
|
|
2024-06-17
|
3
|
33
|
-30
|
12.30
|
| 合計 | 2464 | 1529 | 935 | |
