| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
48.50
|
|
2026-05-25
|
1
|
0
|
1
|
39.75
|
|
2026-04-27
|
1
|
0
|
1
|
39.65
|
|
2026-04-21
|
1
|
0
|
1
|
41.25
|
|
2026-04-20
|
2
|
0
|
2
|
40.60
|
|
2026-04-17
|
1
|
0
|
1
|
39.85
|
|
2026-04-16
|
1
|
0
|
1
|
41.00
|
|
2026-04-15
|
1
|
0
|
1
|
41.10
|
|
2026-04-14
|
1
|
0
|
1
|
42.70
|
|
2026-04-10
|
1
|
0
|
1
|
42.90
|
|
2026-03-30
|
1
|
0
|
1
|
41.75
|
|
2026-03-06
|
0
|
1
|
-1
|
53.20
|
|
2026-03-05
|
0
|
1
|
-1
|
53.00
|
|
2026-03-03
|
0
|
1
|
-1
|
52.70
|
|
2026-03-02
|
0
|
1
|
-1
|
54.00
|
|
2026-02-25
|
0
|
1
|
-1
|
53.50
|
|
2026-01-28
|
0
|
1
|
-1
|
57.50
|
|
2026-01-27
|
0
|
2
|
-2
|
57.50
|
|
2026-01-26
|
0
|
1
|
-1
|
57.10
|
|
2026-01-22
|
0
|
2
|
-2
|
56.90
|
|
2026-01-21
|
0
|
3
|
-3
|
56.70
|
|
2026-01-20
|
0
|
2
|
-2
|
56.30
|
|
2026-01-16
|
0
|
5
|
-5
|
51.20
|
|
2026-01-13
|
0
|
2
|
-2
|
48.25
|
|
2026-01-05
|
2
|
0
|
2
|
40.85
|
|
2025-12-24
|
1
|
0
|
1
|
42.95
|
|
2025-12-22
|
1
|
0
|
1
|
42.90
|
|
2025-12-19
|
1
|
0
|
1
|
43.20
|
|
2025-11-06
|
0
|
1
|
-1
|
45.70
|
|
2025-09-10
|
1
|
0
|
1
|
44.00
|
|
2025-09-08
|
1
|
0
|
1
|
46.45
|
|
2025-09-03
|
1
|
0
|
1
|
44.00
|
|
2025-07-15
|
1
|
1
|
0
|
46.50
|
|
2025-07-01
|
7
|
6
|
1
|
45.00
|
|
2025-06-03
|
0
|
2
|
-2
|
46.50
|
|
2025-05-26
|
2
|
0
|
2
|
47.00
|
|
2025-04-16
|
0
|
1
|
-1
|
45.05
|
|
2025-04-08
|
1
|
3
|
-2
|
39.50
|
|
2025-03-28
|
1
|
3
|
-2
|
47.40
|
|
2025-03-24
|
1
|
0
|
1
|
48.60
|
|
2025-03-10
|
0
|
1
|
-1
|
51.00
|
|
2025-01-22
|
1
|
0
|
1
|
48.10
|
|
2024-12-31
|
1
|
0
|
1
|
47.80
|
|
2024-12-16
|
1
|
0
|
1
|
46.80
|
|
2024-12-12
|
1
|
0
|
1
|
47.90
|
|
2024-12-06
|
0
|
1
|
-1
|
48.95
|
|
2024-11-29
|
2
|
1
|
1
|
48.30
|
|
2024-11-25
|
0
|
2
|
-2
|
50.00
|
|
2024-11-18
|
1
|
0
|
1
|
50.00
|
|
2024-11-08
|
1
|
0
|
1
|
50.00
|
|
2024-11-01
|
0
|
2
|
-2
|
50.80
|
|
2024-10-28
|
2
|
0
|
2
|
51.70
|
|
2024-10-21
|
1
|
0
|
1
|
51.90
|
|
2024-10-04
|
1
|
0
|
1
|
53.00
|
|
2024-09-30
|
0
|
0
|
0
|
53.30
|
|
2024-09-27
|
0
|
2
|
-2
|
53.80
|
|
2024-09-26
|
0
|
1
|
-1
|
53.80
|
|
2024-09-25
|
0
|
2
|
-2
|
54.70
|
|
2024-09-23
|
0
|
2
|
-2
|
53.90
|
|
2024-09-12
|
0
|
1
|
-1
|
53.50
|
|
2024-09-10
|
1
|
0
|
1
|
51.00
|
|
2024-08-21
|
1
|
0
|
1
|
53.80
|
|
2024-08-19
|
1
|
3
|
-2
|
55.00
|
|
2024-08-08
|
2
|
0
|
2
|
49.70
|
|
2024-08-06
|
2
|
0
|
2
|
50.60
|
|
2024-08-05
|
7
|
0
|
7
|
51.00
|
|
2024-07-29
|
0
|
1
|
-1
|
57.20
|
|
2024-07-26
|
1
|
0
|
1
|
58.00
|
|
2024-07-23
|
1
|
0
|
1
|
59.00
|
|
2024-07-22
|
1
|
0
|
1
|
58.50
|
|
2024-07-19
|
3
|
0
|
3
|
59.50
|
|
2024-07-16
|
2
|
0
|
2
|
59.70
|
|
2024-07-11
|
0
|
2
|
-2
|
60.20
|
|
2024-07-10
|
0
|
5
|
-5
|
61.00
|
|
2024-07-09
|
0
|
6
|
-6
|
60.80
|
|
2024-07-08
|
0
|
1
|
-1
|
59.00
|
|
2024-07-05
|
0
|
1
|
-1
|
57.90
|
|
2024-06-28
|
1
|
0
|
1
|
57.60
|
|
2024-06-20
|
0
|
2
|
-2
|
58.90
|
|
2024-06-17
|
1
|
0
|
1
|
56.60
|
|
2024-06-14
|
3
|
0
|
3
|
56.60
|
|
2024-06-13
|
3
|
0
|
3
|
57.00
|
|
2024-06-11
|
1
|
6
|
-5
|
59.20
|
| 合計 | 75 | 83 | -8 | |
