| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
24.15
|
|
2026-06-02
|
0
|
5
|
-5
|
24.40
|
|
2026-06-01
|
10
|
24
|
-14
|
23.90
|
|
2026-05-28
|
0
|
3
|
-3
|
23.60
|
|
2026-05-27
|
9
|
0
|
9
|
24.65
|
|
2026-05-19
|
0
|
9
|
-9
|
25.05
|
|
2026-05-06
|
5
|
0
|
5
|
30.10
|
|
2026-05-05
|
2
|
0
|
2
|
30.30
|
|
2026-05-04
|
3
|
0
|
3
|
30.35
|
|
2026-03-20
|
5
|
0
|
5
|
30.60
|
|
2026-03-06
|
0
|
2
|
-2
|
32.30
|
|
2026-03-05
|
0
|
10
|
-10
|
32.20
|
|
2026-03-04
|
5
|
0
|
5
|
31.80
|
|
2026-03-02
|
3
|
0
|
3
|
34.15
|
|
2026-02-26
|
7
|
0
|
7
|
34.30
|
|
2026-02-23
|
11
|
0
|
11
|
34.95
|
|
2026-02-11
|
7
|
0
|
7
|
34.35
|
|
2026-01-26
|
5
|
0
|
5
|
35.95
|
|
2026-01-22
|
10
|
0
|
10
|
36.60
|
|
2026-01-16
|
3
|
0
|
3
|
37.30
|
|
2026-01-14
|
3
|
0
|
3
|
37.50
|
|
2026-01-05
|
0
|
2
|
-2
|
36.90
|
|
2025-12-31
|
1
|
0
|
1
|
36.60
|
|
2025-12-30
|
4
|
0
|
4
|
36.60
|
|
2025-12-24
|
0
|
1
|
-1
|
36.00
|
|
2025-12-04
|
0
|
2
|
-2
|
36.60
|
|
2025-12-03
|
1
|
0
|
1
|
36.55
|
|
2025-12-01
|
3
|
0
|
3
|
35.50
|
|
2025-11-18
|
2
|
10
|
-8
|
35.05
|
|
2025-11-11
|
3
|
0
|
3
|
37.40
|
|
2025-11-10
|
0
|
0
|
0
|
38.00
|
|
2025-11-07
|
1
|
0
|
1
|
38.65
|
|
2025-11-04
|
2
|
0
|
2
|
38.65
|
|
2025-11-03
|
2
|
0
|
2
|
39.60
|
|
2025-10-29
|
2
|
0
|
2
|
40.10
|
|
2025-10-28
|
2
|
0
|
2
|
41.00
|
|
2025-10-27
|
10
|
0
|
10
|
39.35
|
|
2025-10-16
|
2
|
0
|
2
|
38.00
|
|
2025-10-13
|
5
|
1
|
4
|
38.90
|
|
2025-10-09
|
3
|
0
|
3
|
39.40
|
|
2025-10-08
|
4
|
0
|
4
|
39.65
|
|
2025-10-07
|
4
|
0
|
4
|
40.35
|
|
2025-10-03
|
17
|
0
|
17
|
40.85
|
|
2025-09-30
|
8
|
0
|
8
|
41.30
|
|
2025-09-24
|
0
|
1
|
-1
|
37.50
|
|
2025-09-23
|
0
|
24
|
-24
|
38.00
|
|
2025-09-18
|
3
|
0
|
3
|
38.40
|
|
2025-09-01
|
7
|
0
|
7
|
40.20
|
|
2025-08-22
|
5
|
0
|
5
|
40.35
|
|
2025-08-20
|
4
|
1
|
3
|
40.15
|
|
2025-08-19
|
7
|
0
|
7
|
40.65
|
|
2025-08-06
|
4
|
0
|
4
|
46.55
|
|
2025-08-05
|
5
|
0
|
5
|
46.85
|
|
2025-07-31
|
10
|
0
|
10
|
45.30
|
|
2025-07-25
|
3
|
0
|
3
|
46.10
|
|
2025-07-24
|
3
|
0
|
3
|
46.35
|
|
2025-07-18
|
3
|
0
|
3
|
46.85
|
|
2025-07-16
|
3
|
1
|
2
|
46.00
|
|
2025-07-15
|
18
|
2
|
16
|
44.60
|
|
2025-06-25
|
10
|
1
|
9
|
50.90
|
|
2025-05-09
|
0
|
4
|
-4
|
50.80
|
|
2025-03-19
|
4
|
0
|
4
|
66.20
|
|
2024-12-18
|
5
|
0
|
5
|
75.00
|
|
2024-12-04
|
0
|
9
|
-9
|
77.90
|
|
2024-12-02
|
3
|
0
|
3
|
73.00
|
|
2024-11-06
|
4
|
2
|
2
|
71.50
|
|
2024-08-29
|
1
|
0
|
1
|
73.10
|
|
2024-07-11
|
2
|
18
|
-16
|
79.10
|
| 合計 | 268 | 136 | 132 | |
