| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
18.55
|
|
2026-05-28
|
3
|
0
|
3
|
18.00
|
|
2026-05-27
|
3
|
0
|
3
|
18.00
|
|
2026-05-26
|
1
|
3
|
-2
|
18.25
|
|
2026-05-08
|
0
|
4
|
-4
|
18.75
|
|
2026-05-05
|
2
|
0
|
2
|
18.70
|
|
2026-04-29
|
0
|
2
|
-2
|
19.05
|
|
2026-04-24
|
0
|
3
|
-3
|
19.05
|
|
2026-04-09
|
0
|
11
|
-11
|
20.60
|
|
2026-04-08
|
2
|
0
|
2
|
20.50
|
|
2026-04-01
|
1
|
0
|
1
|
20.65
|
|
2026-03-27
|
0
|
2
|
-2
|
20.45
|
|
2026-03-25
|
1
|
3
|
-2
|
20.55
|
|
2026-03-24
|
2
|
0
|
2
|
20.45
|
|
2026-03-19
|
0
|
5
|
-5
|
20.60
|
|
2026-03-13
|
0
|
4
|
-4
|
20.60
|
|
2026-03-12
|
2
|
0
|
2
|
20.65
|
|
2026-02-04
|
0
|
1
|
-1
|
21.35
|
|
2026-01-20
|
1
|
0
|
1
|
21.85
|
|
2026-01-13
|
2
|
0
|
2
|
21.70
|
|
2025-12-09
|
3
|
0
|
3
|
21.00
|
|
2025-12-05
|
4
|
0
|
4
|
21.30
|
|
2025-11-28
|
0
|
2
|
-2
|
21.65
|
|
2025-11-14
|
0
|
10
|
-10
|
21.80
|
|
2025-11-12
|
1
|
7
|
-6
|
21.95
|
|
2025-11-11
|
12
|
1
|
11
|
21.80
|
|
2025-11-04
|
7
|
0
|
7
|
23.45
|
|
2025-10-14
|
9
|
0
|
9
|
23.45
|
|
2025-10-09
|
3
|
0
|
3
|
24.15
|
|
2025-10-08
|
4
|
0
|
4
|
24.15
|
|
2025-10-07
|
13
|
0
|
13
|
24.40
|
|
2025-09-23
|
0
|
5
|
-5
|
24.95
|
|
2025-09-03
|
4
|
11
|
-7
|
24.95
|
|
2025-09-02
|
0
|
4
|
-4
|
24.35
|
|
2025-09-01
|
0
|
7
|
-7
|
23.95
|
|
2025-08-29
|
0
|
5
|
-5
|
23.90
|
|
2025-08-28
|
0
|
5
|
-5
|
23.65
|
|
2025-08-15
|
0
|
9
|
-9
|
23.30
|
|
2025-08-13
|
0
|
10
|
-10
|
23.20
|
|
2025-08-01
|
10
|
0
|
10
|
22.35
|
|
2025-07-25
|
0
|
3
|
-3
|
22.65
|
|
2025-07-09
|
10
|
0
|
10
|
22.25
|
|
2025-06-18
|
0
|
16
|
-16
|
23.75
|
|
2025-06-11
|
0
|
6
|
-6
|
24.55
|
|
2025-06-02
|
1
|
21
|
-20
|
24.50
|
|
2025-05-08
|
0
|
7
|
-7
|
22.50
|
|
2025-05-06
|
0
|
2
|
-2
|
21.95
|
|
2025-04-29
|
10
|
2
|
8
|
21.75
|
|
2025-04-16
|
8
|
1
|
7
|
23.10
|
|
2025-04-01
|
0
|
32
|
-32
|
27.00
|
|
2025-03-28
|
8
|
0
|
8
|
24.80
|
|
2025-03-17
|
18
|
0
|
18
|
24.15
|
|
2025-03-05
|
3
|
1
|
2
|
22.05
|
|
2025-02-10
|
0
|
2
|
-2
|
22.00
|
|
2025-02-06
|
7
|
0
|
7
|
21.55
|
|
2025-02-04
|
0
|
1
|
-1
|
21.45
|
|
2025-02-03
|
0
|
2
|
-2
|
21.40
|
|
2025-01-20
|
0
|
6
|
-6
|
21.60
|
|
2024-12-31
|
2
|
0
|
2
|
22.00
|
|
2024-12-26
|
0
|
3
|
-3
|
21.90
|
|
2024-12-24
|
1
|
0
|
1
|
21.30
|
|
2024-12-18
|
1
|
0
|
1
|
21.40
|
|
2024-12-17
|
1
|
0
|
1
|
21.30
|
|
2024-12-12
|
2
|
0
|
2
|
21.65
|
|
2024-11-28
|
1
|
0
|
1
|
20.75
|
|
2024-11-18
|
0
|
2
|
-2
|
20.75
|
|
2024-11-15
|
0
|
1
|
-1
|
20.60
|
|
2024-11-11
|
0
|
2
|
-2
|
20.75
|
|
2024-11-08
|
0
|
1
|
-1
|
20.35
|
|
2024-11-06
|
1
|
0
|
1
|
20.35
|
|
2024-10-18
|
1
|
0
|
1
|
20.90
|
|
2024-10-16
|
0
|
2
|
-2
|
21.00
|
|
2024-10-08
|
1
|
0
|
1
|
20.95
|
|
2024-10-07
|
2
|
0
|
2
|
20.95
|
|
2024-09-11
|
1
|
0
|
1
|
20.95
|
|
2024-09-10
|
1
|
0
|
1
|
20.90
|
|
2024-09-06
|
1
|
0
|
1
|
21.05
|
|
2024-09-04
|
0
|
2
|
-2
|
20.65
|
|
2024-08-26
|
0
|
2
|
-2
|
21.15
|
|
2024-08-21
|
0
|
2
|
-2
|
20.95
|
|
2024-08-16
|
0
|
1
|
-1
|
20.75
|
|
2024-08-12
|
2
|
0
|
2
|
21.05
|
|
2024-08-09
|
6
|
0
|
6
|
21.15
|
|
2024-08-07
|
2
|
0
|
2
|
21.00
|
|
2024-07-26
|
0
|
4
|
-4
|
22.00
|
|
2024-07-23
|
0
|
3
|
-3
|
21.90
|
|
2024-07-19
|
0
|
3
|
-3
|
21.90
|
|
2024-07-11
|
0
|
3
|
-3
|
21.85
|
|
2024-06-24
|
3
|
0
|
3
|
21.95
|
|
2024-06-07
|
3
|
0
|
3
|
21.45
|
| 合計 | 193 | 247 | -54 | |
