| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
10.90
|
|
2026-05-26
|
1
|
0
|
1
|
11.20
|
|
2026-05-25
|
0
|
3
|
-3
|
11.40
|
|
2026-05-22
|
0
|
1
|
-1
|
11.30
|
|
2026-05-21
|
1
|
0
|
1
|
11.20
|
|
2026-05-20
|
3
|
0
|
3
|
11.15
|
|
2026-05-14
|
1
|
0
|
1
|
11.50
|
|
2026-05-13
|
0
|
2
|
-2
|
11.50
|
|
2026-04-30
|
2
|
0
|
2
|
11.80
|
|
2026-04-29
|
1
|
0
|
1
|
12.00
|
|
2026-04-27
|
1
|
0
|
1
|
12.05
|
|
2026-04-22
|
0
|
3
|
-3
|
12.40
|
|
2026-04-21
|
1
|
1
|
0
|
12.00
|
|
2026-04-20
|
0
|
3
|
-3
|
12.05
|
|
2026-04-16
|
0
|
1
|
-1
|
12.15
|
|
2026-04-15
|
2
|
1
|
1
|
12.05
|
|
2026-04-14
|
0
|
2
|
-2
|
12.25
|
|
2026-04-08
|
2
|
0
|
2
|
12.20
|
|
2026-03-26
|
1
|
0
|
1
|
12.60
|
|
2026-03-25
|
1
|
0
|
1
|
12.75
|
|
2026-03-20
|
1
|
0
|
1
|
13.00
|
|
2026-03-18
|
2
|
0
|
2
|
13.05
|
|
2026-03-17
|
1
|
0
|
1
|
12.90
|
|
2026-03-16
|
0
|
1
|
-1
|
13.00
|
|
2026-03-13
|
3
|
0
|
3
|
13.00
|
|
2026-03-12
|
0
|
2
|
-2
|
13.10
|
|
2026-03-11
|
0
|
1
|
-1
|
13.00
|
|
2026-03-10
|
0
|
1
|
-1
|
13.00
|
|
2026-03-09
|
0
|
2
|
-2
|
12.95
|
|
2026-03-05
|
1
|
0
|
1
|
13.20
|
|
2026-03-03
|
0
|
2
|
-2
|
13.75
|
|
2026-02-24
|
1
|
5
|
-4
|
14.10
|
|
2026-02-11
|
0
|
1
|
-1
|
14.20
|
|
2026-02-09
|
0
|
1
|
-1
|
13.85
|
|
2026-02-06
|
2
|
1
|
1
|
13.90
|
|
2026-02-03
|
1
|
0
|
1
|
13.90
|
|
2026-01-30
|
1
|
0
|
1
|
14.30
|
|
2026-01-29
|
0
|
2
|
-2
|
14.30
|
|
2026-01-28
|
3
|
0
|
3
|
14.25
|
|
2026-01-23
|
0
|
1
|
-1
|
14.60
|
|
2026-01-22
|
1
|
0
|
1
|
14.60
|
|
2026-01-20
|
0
|
1
|
-1
|
14.90
|
|
2026-01-15
|
1
|
2
|
-1
|
14.35
|
|
2026-01-13
|
0
|
0
|
0
|
14.20
|
|
2026-01-09
|
1
|
2
|
-1
|
14.30
|
|
2026-01-08
|
2
|
0
|
2
|
14.70
|
|
2026-01-07
|
1
|
2
|
-1
|
14.60
|
|
2025-12-30
|
1
|
3
|
-2
|
14.95
|
|
2025-12-24
|
1
|
0
|
1
|
14.65
|
|
2025-12-19
|
0
|
1
|
-1
|
15.00
|
|
2025-12-17
|
1
|
1
|
0
|
15.05
|
|
2025-12-16
|
1
|
0
|
1
|
15.00
|
|
2025-12-15
|
1
|
0
|
1
|
14.95
|
|
2025-12-09
|
1
|
0
|
1
|
15.20
|
|
2025-12-01
|
1
|
0
|
1
|
15.45
|
|
2025-11-28
|
2
|
0
|
2
|
15.55
|
|
2025-11-19
|
1
|
0
|
1
|
15.20
|
|
2025-10-31
|
1
|
0
|
1
|
15.95
|
|
2025-10-27
|
1
|
0
|
1
|
16.15
|
|
2025-10-23
|
0
|
30
|
-30
|
16.45
|
|
2025-10-16
|
0
|
10
|
-10
|
16.50
|
|
2025-10-14
|
1
|
0
|
1
|
15.50
|
|
2025-10-08
|
0
|
4
|
-4
|
15.95
|
|
2025-10-03
|
0
|
3
|
-3
|
15.30
|
|
2025-09-03
|
0
|
10
|
-10
|
16.75
|
|
2025-08-27
|
2
|
0
|
2
|
15.10
|
|
2025-08-26
|
1
|
0
|
1
|
15.05
|
|
2025-08-21
|
3
|
2
|
1
|
14.95
|
|
2025-08-20
|
2
|
0
|
2
|
14.85
|
|
2025-08-18
|
0
|
1
|
-1
|
14.65
|
|
2025-08-14
|
1
|
0
|
1
|
14.55
|
|
2025-08-12
|
1
|
0
|
1
|
14.75
|
|
2025-08-11
|
2
|
0
|
2
|
14.75
|
|
2025-08-08
|
3
|
0
|
3
|
14.75
|
|
2025-08-07
|
0
|
1
|
-1
|
14.95
|
|
2025-08-06
|
3
|
0
|
3
|
15.75
|
|
2025-07-22
|
3
|
0
|
3
|
15.25
|
|
2025-07-21
|
5
|
0
|
5
|
15.50
|
|
2025-06-24
|
3
|
0
|
3
|
15.80
|
|
2025-06-23
|
2
|
0
|
2
|
15.40
|
|
2025-06-20
|
10
|
0
|
10
|
15.85
|
|
2025-06-18
|
10
|
0
|
10
|
16.55
|
|
2025-06-16
|
5
|
0
|
5
|
16.75
|
|
2025-06-13
|
5
|
0
|
5
|
16.60
|
|
2025-06-09
|
0
|
7
|
-7
|
16.20
|
|
2025-06-06
|
0
|
1
|
-1
|
14.75
|
|
2025-06-05
|
5
|
1
|
4
|
14.65
|
|
2025-06-04
|
5
|
0
|
5
|
14.55
|
|
2025-06-02
|
2
|
0
|
2
|
14.35
|
|
2025-05-27
|
4
|
0
|
4
|
14.90
|
|
2025-05-21
|
1
|
0
|
1
|
14.75
|
|
2025-05-15
|
2
|
0
|
2
|
14.20
|
|
2025-05-13
|
0
|
1
|
-1
|
13.85
|
|
2025-04-28
|
0
|
1
|
-1
|
13.50
|
|
2025-04-23
|
2
|
1
|
1
|
13.50
|
|
2025-04-01
|
0
|
11
|
-11
|
16.55
|
|
2025-03-18
|
9
|
0
|
9
|
17.65
|
|
2025-03-13
|
4
|
0
|
4
|
18.95
|
|
2025-03-11
|
2
|
0
|
2
|
19.25
|
|
2025-02-05
|
0
|
0
|
0
|
21.60
|
|
2025-01-09
|
0
|
1
|
-1
|
21.95
|
|
2024-12-24
|
0
|
1
|
-1
|
21.90
|
|
2024-12-20
|
1
|
0
|
1
|
21.70
|
|
2024-12-17
|
0
|
1
|
-1
|
21.40
|
|
2024-12-16
|
1
|
0
|
1
|
21.70
|
|
2024-11-27
|
0
|
1
|
-1
|
20.85
|
|
2024-11-18
|
1
|
0
|
1
|
21.15
|
|
2024-11-14
|
1
|
0
|
1
|
21.05
|
|
2024-11-12
|
0
|
1
|
-1
|
21.30
|
|
2024-11-11
|
1
|
0
|
1
|
21.60
|
|
2024-11-08
|
1
|
0
|
1
|
21.95
|
|
2024-09-30
|
1
|
0
|
1
|
22.70
|
|
2024-09-04
|
0
|
2
|
-2
|
21.55
|
|
2024-09-03
|
1
|
0
|
1
|
22.00
|
|
2024-08-30
|
2
|
0
|
2
|
22.35
|
| 合計 | 161 | 143 | 18 | |
